Tops & Flops
287.8500 € | +14.2500 € | +5.21 % | 16:44:25 | ||
173.7300 € | +7.8500 € | +4.73 % | 16:44:33 | ||
153.6500 € | +5.2500 € | +3.54 % | 16:44:38 | ||
435.1000 € | +14.6000 € | +3.47 % | 16:44:17 | ||
222.7000 € | +5.1000 € | +2.34 % | 16:44:00 | ||
121.0250 € | -0.8750 € | -0.72 % | 16:44:35 | ||
74.0100 € | -0.5950 € | -0.80 % | 16:44:35 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:44:26 | ||
51.0500 € | -0.8050 € | -1.55 % | 16:44:36 | ||
72.3000 € | -1.8000 € | -2.43 % | 16:43:56 |
22.6100 € | +0.9400 € | +4.34 % | 16:44:35 | ||
29.0200 € | +1.1500 € | +4.13 % | 16:44:28 | ||
1.9343 € | +0.0715 € | +3.84 % | 16:44:16 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:44:24 | ||
14.1600 € | +0.4350 € | +3.17 % | 16:44:21 | ||
42.8450 € | -0.3850 € | -0.89 % | 16:44:37 | ||
19.1650 € | -0.3300 € | -1.69 % | 16:43:43 | ||
72.7500 € | -1.4750 € | -1.99 % | 16:44:23 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:43:05 | ||
31.3300 € | -1.1700 € | -3.60 % | 16:44:07 |
287.8500 € | +14.2500 € | +5.21 % | 16:44:25 | ||
173.7300 € | +7.8500 € | +4.73 % | 16:44:33 | ||
22.6100 € | +0.9400 € | +4.34 % | 16:44:35 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:43:58 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:44:24 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:44:21 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:43:12 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:44:38 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:42:22 | ||
29.8425 € | -0.1925 € | -0.64 % | 16:44:31 |
45.7750 € | +1.9000 € | +4.33 % | 16:43:58 | ||
248.8000 € | +9.6000 € | +4.01 % | 16:44:16 | ||
18.2550 € | +0.6550 € | +3.72 % | 16:44:22 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:44:37 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:42:40 | ||
0.9255 € | -0.0130 € | -1.39 % | 16:43:30 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:43:43 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:43:33 | ||
23.2900 € | -0.4800 € | -2.02 % | 16:43:52 | ||
11.9600 € | -0.3650 € | -2.96 % | 16:43:18 |
0.4345 € | +0.0435 € | +11.13 % | 16:41:39 | ||
32.0200 € | +2.7900 € | +9.54 % | 16:44:31 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:42:24 | ||
82.1250 € | +5.8250 € | +7.63 % | 16:44:02 | ||
1.9878 € | +0.1230 € | +6.60 % | 16:44:27 | ||
0.1423 € | -0.0148 € | -9.39 % | 16:44:13 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:43:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:43:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:08 |
37.1475 € | +0.8875 € | +2.45 % | 16:44:19 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:43:03 | ||
87.8000 € | +1.0200 € | +1.18 % | 16:44:31 | ||
380.4000 € | +4.0000 € | +1.06 % | 16:44:33 | ||
178.7200 € | +0.9800 € | +0.55 % | 16:44:37 | ||
255.7000 € | -1.5500 € | -0.60 % | 16:44:36 | ||
199.6750 € | -1.4250 € | -0.71 % | 16:44:40 | ||
53.1100 € | -0.3900 € | -0.73 % | 16:44:32 | ||
150.7700 € | -1.3000 € | -0.85 % | 16:44:36 | ||
55.4350 € | -0.8850 € | -1.57 % | 16:44:37 |
80.7500 € | +12.7500 € | +18.75 % | 16:43:46 | ||
1.3670 € | +0.1870 € | +15.85 % | 16:44:38 | ||
292.4500 € | +37.5500 € | +14.73 % | 16:44:37 | ||
27.1000 € | +3.4000 € | +14.35 % | 16:44:27 | ||
2.7700 € | +0.3200 € | +13.06 % | 16:43:51 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:41:55 | ||
423.0500 € | -60.5500 € | -12.52 % | 16:44:17 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:44:13 | ||
5.7965 € | -1.2635 € | -17.90 % | 16:44:37 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:43:11 |
1.9393 € | +0.1493 € | +8.34 % | 16:43:24 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:41:53 | ||
2.5170 € | +0.1270 € | +5.31 % | 16:42:39 | ||
2.7910 € | +0.1110 € | +4.14 % | 16:44:05 | ||
4.8995 € | +0.1595 € | +3.36 % | 16:43:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:42:07 | ||
1.3170 € | -0.0180 € | -1.35 % | 16:43:08 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:42:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:42:17 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:44:11 |
0.0170 € | +0.0030 € | +21.43 % | 16:44:12 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:42:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:42:56 | ||
0.2690 € | +0.0410 € | +17.98 % | 16:42:13 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:41:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:41:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:42:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:42:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:41:56 |
13.2000 € | +1.4000 € | +11.86 % | 16:44:24 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:43:45 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:44:23 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:43:21 | ||
287.8500 € | +14.2500 € | +5.21 % | 16:44:25 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:44:36 | ||
31.3300 € | -1.1700 € | -3.60 % | 16:44:07 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:42:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:43:20 |
L&S Indikation18,105.00
Turnover tops
769.3500 € | +25.6000 € | +3.44 % | 4,040,398 € | 16:44:39 | |
135.2600 € | +2.2200 € | +1.67 % | 2,673,433 € | 16:44:41 | |
175.4100 € | +0.4700 € | +0.27 % | 2,647,087 € | 16:44:33 | |
516.2000 € | +4.2000 € | +0.82 % | 1,843,178 € | 16:44:35 | |
15.3350 € | +0.1110 € | +0.73 % | 1,757,496 € | 16:44:38 | |
51.0500 € | -0.8050 € | -1.55 % | 1,390,429 € | 16:44:36 | |
96.8400 € | +0.0500 € | +0.05 % | 752,526 € | 16:44:40 | |
74.0100 € | -0.5950 € | -0.80 % | 744,321 € | 16:44:35 | |
287.8500 € | +14.2500 € | +5.21 % | 742,354 € | 16:44:25 | |
269.7500 € | +2.1500 € | +0.80 % | 723,029 € | 16:43:15 |
7.4650 € | -1.5350 € | -17.06 % | 116,631 € | 16:44:41 | |
1.1250 € | -1.3350 € | -54.27 % | 68,980 € | 16:44:42 | |
4.3550 € | -1.3950 € | -24.26 % | 62,856 € | 16:44:42 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 16:44:26 | |
9.4950 € | +1.6050 € | +20.34 % | 52,916 € | 16:44:41 | |
4.9850 € | -1.6450 € | -24.81 % | 45,092 € | 16:44:41 | |
3.2950 € | -1.6450 € | -33.30 % | 44,670 € | 16:44:41 | |
2.3450 € | - € | 0.00 % | 44,496 € | 16:44:41 | |
1.3250 € | -1.3350 € | -50.19 % | 39,818 € | 16:44:33 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:42:49 |
3.8650 € | +0.0900 € | +2.38 % | 20,850 € | 16:44:23 | |
1.5550 € | - € | 0.00 % | 12,040 € | 16:44:25 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 16:44:19 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:43:54 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:44:41 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 16:44:17 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 16:43:57 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 16:44:19 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:43:40 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 16:44:17 |
11.0855 € | -0.5575 € | -4.79 % | 1,673,803 € | 16:44:41 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:44:23 | |
115.6600 € | +0.5900 € | +0.51 % | 642,412 € | 16:44:36 | |
89.2340 € | +0.5340 € | +0.60 % | 622,676 € | 16:44:38 | |
239.5300 € | +0.8900 € | +0.37 % | 521,901 € | 16:44:39 | |
69.6250 € | -0.3400 € | -0.49 % | 445,465 € | 16:44:41 | |
70.8300 € | +0.7100 € | +1.01 % | 393,582 € | 16:44:38 | |
31.2325 € | +0.1715 € | +0.55 % | 385,310 € | 16:44:36 | |
7.1505 € | +0.0810 € | +1.15 % | 374,844 € | 16:44:06 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:42:49 |
218.6180 € | +15.3680 € | +7.56 % | 130,410 € | 16:44:45 | |
354.2710 € | +0.2890 € | +0.08 % | 106,297 € | 16:44:45 | |
937.9200 € | +6.8155 € | +0.73 % | 91,802 € | 16:44:24 | |
204.2555 € | +2.8565 € | +1.42 % | 65,377 € | 16:44:43 | |
1,106.9920 € | -2.0710 € | -0.19 % | 58,576 € | 16:44:45 | |
427.5060 € | +1.3785 € | +0.32 % | 40,846 € | 16:44:45 | |
2,497.0125 € | +25.7940 € | +1.04 % | 34,824 € | 16:44:41 | |
662.0165 € | +9.8200 € | +1.51 % | 34,021 € | 16:44:40 | |
812.7660 € | +4.3430 € | +0.54 % | 28,533 € | 16:44:42 | |
270.9915 € | +3.9320 € | +1.47 % | 27,020 € | 16:44:45 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:44:15 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:42:52 | |
0.0351 € | -0.0145 € | -29.16 % | 780,979 | 16:44:36 | |
0.4002 € | -0.0005 € | -0.11 % | 138,017 | 16:44:34 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:44:37 | |
15.3350 € | +0.1110 € | +0.73 % | 115,048 | 16:44:38 | |
0.6021 € | +0.0121 € | +2.05 % | 103,670 | 16:44:19 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:42:03 | |
1.9343 € | +0.0715 € | +3.84 % | 87,831 | 16:44:16 | |
4.5325 € | -0.0150 € | -0.33 % | 84,686 | 16:44:18 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:43:18 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 16:44:26 | |
1.1250 € | -1.3350 € | -54.27 % | 43,500 | 16:44:42 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:42:49 | |
1.1950 € | +0.0600 € | +5.29 % | 25,000 | 16:44:26 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:43:22 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:42:54 | |
2.3450 € | - € | 0.00 % | 19,998 | 16:44:41 | |
1.3250 € | -1.3350 € | -50.19 % | 19,470 | 16:44:33 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:44:20 |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 16:44:19 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:44:41 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:43:40 | |
1.5550 € | - € | 0.00 % | 7,000 | 16:44:25 | |
3.8650 € | +0.0900 € | +2.38 % | 5,000 | 16:44:23 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:43:54 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:42:41 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 16:43:57 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 16:44:19 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 16:44:17 |
0.2693 € | +0.0048 € | +1.80 % | 401,100 | 16:44:39 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:44:24 | |
0.9256 € | -0.0172 € | -1.82 % | 163,594 | 16:44:42 | |
11.0855 € | -0.5575 € | -4.79 % | 145,070 | 16:44:41 | |
7.1505 € | +0.0810 € | +1.15 % | 52,920 | 16:44:06 | |
0.4325 € | -0.0045 € | -1.03 % | 45,100 | 16:44:41 | |
5.6470 € | +0.0645 € | +1.16 % | 22,914 | 16:44:40 | |
5.2305 € | -0.0007 € | -0.01 % | 17,775 | 16:43:02 | |
31.2315 € | +0.1705 € | +0.55 % | 12,386 | 16:44:42 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:42:49 |
218.6180 € | +15.3680 € | +7.56 % | 600 | 16:44:45 | |
204.2555 € | +2.8565 € | +1.42 % | 322 | 16:44:43 | |
354.2710 € | +0.2890 € | +0.08 % | 301 | 16:44:45 | |
102.2965 € | +10.3295 € | +11.23 % | 189 | 16:44:43 | |
81.2765 € | +0.5185 € | +0.64 % | 186 | 16:44:42 | |
151.3535 € | +2.2270 € | +1.49 % | 165 | 16:44:45 | |
15.4485 € | -3.4340 € | -18.19 % | 159 | 16:44:43 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:44:43 | |
253.3275 € | +2.7595 € | +1.10 % | 104 | 16:44:44 | |
165.0990 € | +1.1340 € | +0.69 % | 103 | 16:44:43 |
Mostwanted
769.3500 € | +25.6000 € | +3.44 % | 16:44:44 | |
135.2600 € | +2.2200 € | +1.67 % | 16:44:46 | |
733.4500 € | +62.2500 € | +9.27 % | 16:44:41 | |
516.0000 € | +4.0000 € | +0.78 % | 16:44:43 | |
6.8780 € | -0.0140 € | -0.20 % | 16:44:37 |
0.6350 € | -0.1550 € | -19.62 % | 16:43:38 | |
0.7000 € | - € | 0.00 % | 16:44:33 | |
1.7500 € | +0.6200 € | +54.87 % | 16:44:40 | |
3.1150 € | +0.0700 € | +2.30 % | 16:44:46 | |
0.3800 € | -0.0100 € | -2.56 % | 16:43:19 |
0.9800 € | -0.6100 € | -38.36 % | 16:44:17 | |
0.9200 € | +0.3300 € | +55.93 % | 16:44:41 | |
0.1450 € | -0.0400 € | -21.62 % | 16:44:41 | |
3.0400 € | +0.3400 € | +12.59 % | 16:44:17 | |
2.2300 € | -0.9400 € | -29.65 % | 16:44:41 |
152.2035 € | -0.3715 € | -0.24 % | 16:44:34 | |
0.0820 € | - € | 0.00 % | 16:44:09 | |
47.0195 € | -0.1715 € | -0.36 % | 16:43:55 | |
107.6925 € | - € | 0.00 % | 16:44:09 | |
5.8660 € | -0.0675 € | -1.14 % | 16:44:43 |
Indications
2,319.1015 $ | -0.35 % | |
27.1915 $ | +0.06 % | |
87.2500 $ | +0.11 % | |
82.2000 $ | +0.09 % | |
2.0475 € | -1.11 % | |
131.1250 € | -0.06 % | |
66,661.0950 $ | +0.16 % | |
3,238.8750 $ | +1.54 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.576 € | 138 | 16:44:46.976 | |
258.25 € | 20 | 16:44:45.435 | |
6.85 € | 30 | 16:44:40.575 | |
29.845 € | 25 | 16:44:31.801 | |
135.28 € | 4 | 16:44:31.558 | |
9.015 € | 400 | 16:44:29.399 | |
18.90 € | 500 | 16:44:28.951 | |
67.70 € | 70 | 16:44:24.377 | |
104.48 € | 11 | 16:44:24.038 | |
10.812 € | 8 | 16:44:23.459 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank