Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 17:29:25 | ||
174.7100 € | +8.8300 € | +5.32 % | 17:29:23 | ||
154.2500 € | +5.8500 € | +3.94 % | 17:28:44 | ||
435.8000 € | +15.3000 € | +3.64 % | 17:29:25 | ||
223.5000 € | +5.9000 € | +2.71 % | 17:28:12 | ||
29.8425 € | -0.1925 € | -0.64 % | 17:29:24 | ||
62.8500 € | -0.5300 € | -0.84 % | 17:29:17 | ||
104.4000 € | -0.9750 € | -0.93 % | 17:29:23 | ||
51.0450 € | -0.8100 € | -1.56 % | 17:29:22 | ||
72.2100 € | -1.8900 € | -2.55 % | 17:29:14 |
29.4400 € | +1.5700 € | +5.63 % | 17:29:20 | ||
1.9590 € | +0.0963 € | +5.17 % | 17:29:18 | ||
22.6900 € | +1.0200 € | +4.71 % | 17:28:22 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:28:56 | ||
14.1850 € | +0.4600 € | +3.35 % | 17:28:55 | ||
6.8560 € | -0.0830 € | -1.20 % | 17:29:22 | ||
19.2550 € | -0.2400 € | -1.23 % | 17:29:03 | ||
108.9000 € | -1.5750 € | -1.43 % | 17:28:51 | ||
72.6500 € | -1.5750 € | -2.12 % | 17:28:59 | ||
31.0300 € | -1.4700 € | -4.52 % | 17:29:23 |
291.5000 € | +17.9000 € | +6.54 % | 17:29:25 | ||
174.7100 € | +8.8300 € | +5.32 % | 17:29:23 | ||
22.6900 € | +1.0200 € | +4.71 % | 17:28:22 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:28:56 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:28:11 | ||
241.2500 € | - € | 0.00 % | 17:29:04 | ||
27.3200 € | -0.0100 € | -0.04 % | 17:29:07 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:27:55 | ||
29.8425 € | -0.1925 € | -0.64 % | 17:29:24 |
18.4000 € | +0.8000 € | +4.55 % | 17:28:13 | ||
250.0000 € | +10.8000 € | +4.52 % | 17:27:02 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
9.0700 € | +0.3275 € | +3.75 % | 17:29:06 | ||
30.2600 € | +1.0000 € | +3.42 % | 17:28:12 | ||
0.9260 € | -0.0125 € | -1.33 % | 17:28:58 | ||
23.1500 € | -0.3250 € | -1.38 % | 17:29:15 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:28:24 | ||
23.0600 € | -0.7100 € | -2.99 % | 17:29:09 | ||
11.9500 € | -0.3750 € | -3.04 % | 17:28:12 |
0.4320 € | +0.0410 € | +10.49 % | 17:27:42 | ||
31.8850 € | +2.6550 € | +9.08 % | 17:28:20 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:29:20 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:28:20 | ||
81.7250 € | +5.4250 € | +7.11 % | 17:29:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:25:45 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:25:50 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:27:46 |
37.2100 € | +0.9500 € | +2.62 % | 17:29:25 | ||
340.5000 € | +4.5000 € | +1.34 % | 17:29:23 | ||
221.9000 € | +2.2000 € | +1.00 % | 17:29:24 | ||
379.9500 € | +3.5500 € | +0.94 % | 17:29:25 | ||
179.3100 € | +1.5700 € | +0.88 % | 17:29:24 | ||
53.1450 € | -0.3550 € | -0.66 % | 17:29:22 | ||
457.8500 € | -3.5250 € | -0.76 % | 17:29:20 | ||
254.9500 € | -2.3000 € | -0.89 % | 17:29:25 | ||
158.2100 € | -1.4900 € | -0.93 % | 17:29:25 | ||
55.1000 € | -1.2200 € | -2.17 % | 17:29:05 |
2.9110 € | +0.4610 € | +18.82 % | 17:29:17 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:28:42 | ||
290.7250 € | +35.8250 € | +14.05 % | 17:29:18 | ||
1.3215 € | +0.1415 € | +11.99 % | 17:29:21 | ||
378.4000 € | +40.4000 € | +11.95 % | 17:29:25 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:29:18 | ||
418.8500 € | -64.7500 € | -13.39 % | 17:29:19 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:28:08 | ||
5.8275 € | -1.2325 € | -17.46 % | 17:29:10 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:27:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:26:45 | ||
1.9033 € | +0.1133 € | +6.33 % | 17:28:04 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:29:07 | ||
4.8565 € | +0.1165 € | +2.46 % | 17:29:25 | ||
6.3070 € | +0.1370 € | +2.22 % | 17:28:07 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:27:06 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:26:40 | ||
0.3120 € | -0.0080 € | -2.50 % | 17:28:33 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:29:08 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:28:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:29:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:26:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:27:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:27:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:26:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:27:32 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:27:57 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:27:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:26:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:26:57 |
18.3000 € | +1.9750 € | +12.10 % | 17:28:22 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:28:07 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:29:26 | ||
168.2500 € | +11.0000 € | +7.00 % | 17:26:37 | ||
291.5000 € | +17.9000 € | +6.54 % | 17:29:25 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:29:24 | ||
31.0300 € | -1.4700 € | -4.52 % | 17:29:23 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:28:03 | ||
1.7575 € | -0.1525 € | -7.98 % | 17:29:26 |
L&S Indikation18,143.00
Turnover tops
770.4500 € | +26.7000 € | +3.59 % | 4,151,261 € | 17:29:07 | |
136.1400 € | +3.1000 € | +2.33 % | 3,479,038 € | 17:29:07 | |
175.4000 € | +0.4600 € | +0.26 % | 2,938,293 € | 17:29:08 | |
15.3750 € | +0.1510 € | +0.99 % | 2,735,364 € | 17:29:07 | |
515.8000 € | +3.8000 € | +0.74 % | 1,949,869 € | 17:29:05 | |
51.0450 € | -0.8100 € | -1.56 % | 1,596,690 € | 17:29:07 | |
270.0500 € | +2.4500 € | +0.92 % | 1,080,662 € | 17:28:46 | |
74.1650 € | -0.4400 € | -0.59 % | 903,765 € | 17:29:08 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.7100 € | +8.8300 € | +5.32 % | 755,089 € | 17:29:07 |
7.0950 € | -1.9050 € | -21.17 % | 116,631 € | 17:29:21 | |
0.7900 € | -1.6700 € | -67.89 % | 68,980 € | 17:29:27 | |
4.0150 € | -1.7350 € | -30.17 % | 67,046 € | 17:29:21 | |
4.5850 € | -2.0450 € | -30.84 % | 61,523 € | 17:29:27 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:27:46 | |
9.8950 € | +2.0050 € | +25.41 % | 55,021 € | 17:29:27 | |
2.8950 € | -2.0450 € | -41.40 % | 44,670 € | 17:29:27 | |
2.7850 € | - € | 0.00 % | 44,496 € | 17:29:21 | |
1.0050 € | -1.6550 € | -62.22 % | 42,491 € | 17:29:20 | |
0.9000 € | +0.0700 € | +8.43 % | 34,300 € | 17:28:01 |
3.9750 € | +0.2000 € | +5.30 % | 20,850 € | 17:29:10 | |
1.6250 € | +0.0700 € | +4.50 % | 12,040 € | 17:29:10 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 17:29:20 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:29:10 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 17:29:06 | |
0.8700 € | -0.7200 € | -45.28 % | 1,196 € | 17:29:07 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:28:28 | |
1.4500 € | +0.5800 € | +66.67 % | 930 € | 17:29:21 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 17:28:29 | |
2.2000 € | -0.6300 € | -22.26 % | 645 € | 17:29:20 |
11.0680 € | -0.5750 € | -4.94 % | 1,673,803 € | 17:29:04 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:28:59 | |
89.2920 € | +0.5920 € | +0.67 % | 660,993 € | 17:29:10 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 17:29:07 | |
240.1000 € | +1.4600 € | +0.61 % | 521,901 € | 17:29:08 | |
69.7725 € | -0.1925 € | -0.28 % | 445,465 € | 17:29:04 | |
70.8500 € | +0.7300 € | +1.04 % | 396,415 € | 17:29:08 | |
31.2605 € | +0.1995 € | +0.64 % | 388,434 € | 17:28:34 | |
7.1435 € | +0.0740 € | +1.05 % | 374,844 € | 17:29:07 | |
151.6700 € | +1.6700 € | +1.11 % | 316,598 € | 17:29:07 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.2960 € | +0.3140 € | +0.09 % | 106,297 € | 17:29:27 | |
939.5400 € | +8.4355 € | +0.91 % | 91,802 € | 17:29:16 | |
203.8770 € | +2.4780 € | +1.23 % | 65,377 € | 17:29:27 | |
1,108.0930 € | -0.9700 € | -0.09 % | 58,576 € | 17:29:26 | |
428.0015 € | +1.8740 € | +0.44 % | 40,846 € | 17:29:28 | |
2,494.3325 € | +23.1140 € | +0.94 % | 37,322 € | 17:29:25 | |
661.6695 € | +9.4730 € | +1.45 % | 34,021 € | 17:29:25 | |
811.4250 € | +3.0020 € | +0.37 % | 28,533 € | 17:29:23 | |
271.5785 € | +4.5190 € | +1.69 % | 27,020 € | 17:29:26 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:26:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0397 € | -0.0099 € | -19.88 % | 981,979 | 17:29:02 | |
15.3750 € | +0.1510 € | +0.99 % | 178,754 | 17:29:07 | |
0.3997 € | -0.0010 € | -0.25 % | 153,017 | 17:29:02 | |
0.5410 € | -0.0595 € | -9.91 % | 139,541 | 17:27:13 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 17:27:14 | |
0.5985 € | +0.0085 € | +1.44 % | 103,670 | 17:29:00 | |
1.9585 € | +0.0958 € | +5.14 % | 89,031 | 17:29:00 | |
4.5060 € | -0.0415 € | -0.91 % | 84,796 | 17:29:08 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:27:41 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:27:46 | |
0.7900 € | -1.6700 € | -67.89 % | 43,500 | 17:29:27 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:28:01 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:29:02 | |
1.0050 € | -1.6550 € | -62.22 % | 21,715 | 17:29:20 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:28:37 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:28:29 | |
2.7850 € | - € | 0.00 % | 19,998 | 17:29:21 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:26:39 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:29:10 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 17:29:20 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 17:28:29 | |
1.6250 € | +0.0700 € | +4.50 % | 7,000 | 17:29:10 | |
3.9750 € | +0.2000 € | +5.30 % | 5,000 | 17:29:10 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 17:29:06 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 17:29:10 | |
1.4500 € | +0.5800 € | +66.67 % | 1,000 | 17:29:21 | |
0.8700 € | -0.7200 € | -45.28 % | 1,000 | 17:29:07 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:28:28 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 17:29:08 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:26:46 | |
0.9214 € | -0.0213 € | -2.26 % | 163,594 | 17:29:09 | |
11.0680 € | -0.5750 € | -4.94 % | 145,070 | 17:29:04 | |
7.1430 € | +0.0735 € | +1.04 % | 52,920 | 17:29:09 | |
0.4425 € | +0.0055 € | +1.26 % | 51,100 | 17:29:08 | |
5.6530 € | +0.0705 € | +1.26 % | 23,114 | 17:29:01 | |
5.2281 € | -0.0031 € | -0.06 % | 17,775 | 17:28:55 | |
31.2615 € | +0.2005 € | +0.65 % | 12,486 | 17:29:08 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 17:28:00 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
203.8770 € | +2.4780 € | +1.23 % | 322 | 17:29:27 | |
354.2960 € | +0.3140 € | +0.09 % | 301 | 17:29:27 | |
102.4370 € | +10.4700 € | +11.38 % | 189 | 17:29:28 | |
81.1415 € | +0.3835 € | +0.47 % | 186 | 17:29:24 | |
151.3085 € | +2.1820 € | +1.46 % | 165 | 17:29:27 | |
1.3590 € | -0.1220 € | -8.24 % | 160 | 17:29:24 | |
14.5360 € | -4.3465 € | -23.02 % | 159 | 17:29:15 | |
18.4750 € | +4.4250 € | +31.49 % | 150 | 17:29:28 | |
24.9430 € | +0.2305 € | +0.93 % | 120 | 17:29:28 |
Mostwanted
770.3500 € | +26.6000 € | +3.58 % | 17:29:26 | |
136.0500 € | +3.0100 € | +2.26 % | 17:29:26 | |
720.3000 € | +49.1000 € | +7.32 % | 17:29:27 | |
515.9000 € | +3.9000 € | +0.76 % | 17:29:22 | |
6.8750 € | -0.0170 € | -0.25 % | 17:29:17 |
0.5950 € | -0.1950 € | -24.68 % | 17:28:36 | |
0.7000 € | - € | 0.00 % | 17:27:47 | |
1.6200 € | +0.4900 € | +43.36 % | 17:29:06 | |
3.6450 € | +0.6000 € | +19.70 % | 17:29:27 | |
0.3700 € | -0.0200 € | -5.13 % | 17:29:00 |
0.8700 € | -0.7200 € | -45.28 % | 17:29:07 | |
1.0200 € | +0.4300 € | +72.88 % | 17:29:21 | |
0.1150 € | -0.0700 € | -37.84 % | 17:29:10 | |
3.1400 € | +0.4400 € | +16.30 % | 17:29:27 | |
2.0100 € | -1.1600 € | -36.59 % | 17:29:28 |
152.1845 € | -0.3905 € | -0.26 % | 17:29:25 | |
0.0820 € | - € | 0.00 % | 17:29:10 | |
46.9795 € | -0.2115 € | -0.45 % | 17:29:08 | |
107.6925 € | - € | 0.00 % | 17:29:10 | |
5.9000 € | -0.0335 € | -0.56 % | 17:29:28 |
Indications
2,323.1000 $ | -0.18 % | |
27.2590 $ | +0.31 % | |
87.8100 $ | +0.75 % | |
82.7500 $ | +0.76 % | |
2.0585 € | -0.58 % | |
131.0050 € | -0.15 % | |
66,767.1500 $ | +0.32 % | |
3,236.2750 $ | +1.46 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
435.80 € | 30 | 17:29:24.803 | |
51.05 € | 40 | 17:29:23.867 | |
13.678 € | 200 | 17:29:19.269 | |
770.40 € | 7 | 17:29:13.995 | |
516.00 € | 50 | 17:29:11.802 | |
19.50 € | 100 | 17:29:09.369 | |
99.79 € | 50,000 | 17:29:03.734 | |
0.22 € | 8,000 | 17:28:50.435 | |
15.372 € | 1,000 | 17:28:48.055 | |
1.001 € | 150 | 17:28:47.330 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank