Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 12:28:10 | ||
16.8050 € | +0.3800 € | +2.31 % | 12:28:13 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:28:07 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:28:04 | ||
110.7500 € | +1.2500 € | +1.14 % | 12:28:15 | ||
180.7400 € | -0.7700 € | -0.42 % | 12:28:32 | ||
135.1250 € | -0.7000 € | -0.52 % | 12:28:20 | ||
27.0600 € | -0.1500 € | -0.55 % | 12:27:22 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:27:14 | ||
39.9700 € | -0.5925 € | -1.46 % | 12:28:12 |
151.2250 € | +3.4750 € | +2.35 % | 12:28:27 | ||
2.0270 € | +0.0465 € | +2.35 % | 12:27:24 | ||
43.4400 € | +0.7400 € | +1.73 % | 12:28:14 | ||
82.9000 € | +1.2500 € | +1.53 % | 12:27:53 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:26:38 | ||
105.7250 € | -1.9250 € | -1.79 % | 12:28:08 | ||
26.3925 € | -0.6075 € | -2.25 % | 12:28:19 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:28:10 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:26:04 | ||
53.6750 € | -3.0250 € | -5.34 % | 12:28:30 |
43.4400 € | +0.7400 € | +1.73 % | 12:28:14 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:27:41 | ||
79.5000 € | +0.6250 € | +0.79 % | 12:25:36 | ||
366.7000 € | +2.3500 € | +0.64 % | 12:28:06 | ||
56.7700 € | +0.3300 € | +0.58 % | 12:28:28 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:28:10 | ||
53.6750 € | -3.0250 € | -5.34 % | 12:28:30 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:27:31 | ||
36.3250 € | -2.5000 € | -6.44 % | 12:28:33 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:28:07 |
10.6850 € | +0.2500 € | +2.40 % | 12:28:29 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:27:04 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:28:27 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:26:08 | ||
14.6600 € | +0.2625 € | +1.82 % | 12:26:54 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:27:55 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:27:31 | ||
36.3250 € | -2.5000 € | -6.44 % | 12:28:33 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:28:07 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:28:04 |
0.0870 € | +0.0170 € | +24.29 % | 12:28:32 | ||
3.0050 € | +0.3890 € | +14.87 % | 12:27:15 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:28:29 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:28:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:28:32 | ||
25.3400 € | -2.5600 € | -9.18 % | 12:28:33 | ||
105.6250 € | -15.3750 € | -12.71 % | 12:27:42 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:27:43 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:26:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:26:14 |
267.2000 € | +2.7000 € | +1.02 % | 12:26:30 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:27:57 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:27:53 | ||
112.0600 € | +0.6500 € | +0.58 % | 12:26:14 | ||
46.1825 € | +0.2425 € | +0.53 % | 12:27:24 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:27:05 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:27:51 | ||
159.9400 € | +0.0600 € | +0.04 % | 12:28:01 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:27:12 | ||
96.7350 € | -0.1450 € | -0.15 % | 12:28:10 |
2.3500 € | +0.3600 € | +18.09 % | 12:26:31 | ||
0.7405 € | +0.0705 € | +10.52 % | 12:28:21 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:28:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:26:02 | ||
139.8500 € | +6.1250 € | +4.58 % | 12:28:24 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:28:19 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:27:13 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:25:39 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:28:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:27:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:27:04 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:27:59 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:27:12 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:27:17 | ||
5.2130 € | +0.0820 € | +1.60 % | 12:26:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:27:58 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:26:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:27:10 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:27:54 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:25:47 |
0.0065 € | +0.0015 € | +30.00 % | 12:26:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:27:54 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:26:48 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:28:31 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:26:19 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:28:09 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:25:53 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:28:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:25:53 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:28:22 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:28:02 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:27:41 | ||
37.8600 € | +1.5500 € | +4.27 % | 12:28:27 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:25:38 | ||
36.3250 € | -2.5000 € | -6.44 % | 12:28:33 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:26:28 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:28:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:28:22 |
L&S Indikation18,493.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,631,012 € | 12:28:07 | |
37.8600 € | +1.5500 € | +4.27 % | 1,327,701 € | 12:28:27 | |
12.7450 € | +0.0025 € | +0.02 % | 979,604 € | 12:27:45 | |
835.3500 € | +2.8500 € | +0.34 % | 898,210 € | 12:28:12 | |
16.8050 € | +0.3800 € | +2.31 % | 825,162 € | 12:28:13 | |
73.8400 € | +0.2750 € | +0.37 % | 720,347 € | 12:28:06 | |
122.2200 € | +0.6700 € | +0.55 % | 705,502 € | 12:28:28 | |
31.4700 € | -0.0150 € | -0.05 % | 679,981 € | 12:26:20 | |
177.0200 € | +0.0100 € | +0.01 % | 676,197 € | 12:28:19 | |
53.0500 € | -0.0750 € | -0.14 % | 605,756 € | 12:28:24 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 12:27:13 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 12:28:07 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 12:28:07 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:25:46 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:27:13 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:25:44 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 12:27:13 | |
8.5800 € | +0.2250 € | +2.69 % | 28,821 € | 12:28:07 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:28:09 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:28:34 |
0.5450 € | -0.0050 € | -0.91 % | 3,300 € | 12:28:07 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 12:28:07 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:28:31 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:28:31 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 12:28:07 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 12:28:07 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:26:59 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:26:17 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:26:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:27:14 | |
174.7900 € | -0.4200 € | -0.24 % | 741,236 € | 12:28:07 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:28:19 | |
60.7700 € | +1.9825 € | +3.37 % | 379,207 € | 12:28:33 | |
118.6325 € | -0.0200 € | -0.02 % | 359,636 € | 12:27:58 | |
3.2539 € | +0.0042 € | +0.13 % | 325,430 € | 12:28:32 | |
63.5200 € | +1.9750 € | +3.21 % | 292,812 € | 12:28:33 | |
6.5640 € | +0.0275 € | +0.42 % | 253,191 € | 12:27:58 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:25:34 | |
98.1310 € | +0.4440 € | +0.45 % | 198,862 € | 12:28:07 |
194.8150 € | +5.7680 € | +3.05 % | 98,070 € | 12:28:32 | |
1,736.1870 € | +54.8025 € | +3.26 % | 69,023 € | 12:28:14 | |
2,585.1900 € | +20.6365 € | +0.80 % | 64,753 € | 12:28:28 | |
150.3510 € | -0.4690 € | -0.31 % | 63,629 € | 12:28:32 | |
458.5295 € | +0.6725 € | +0.15 % | 45,986 € | 12:28:15 | |
1,092.4615 € | +6.6495 € | +0.61 % | 41,551 € | 12:27:58 | |
5,706.9320 € | +80.5435 € | +1.43 % | 28,364 € | 12:27:23 | |
582.0800 € | -1.5900 € | -0.27 % | 27,975 € | 12:28:28 | |
710.7895 € | +4.9700 € | +0.70 % | 16,960 € | 12:28:32 | |
114.1240 € | +0.3055 € | +0.27 % | 16,932 € | 12:28:29 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0298 € | -0.0020 € | -6.30 % | 2,847,101 | 12:28:20 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:28:31 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:26:52 | |
0.0230 € | +0.0005 € | +2.22 % | 192,393 | 12:26:34 | |
2.0270 € | +0.0465 € | +2.35 % | 153,472 | 12:27:24 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:27:52 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:27:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:25:41 | |
1.7925 € | +0.0335 € | +1.90 % | 78,728 | 12:28:28 | |
0.1112 € | +0.0033 € | +3.06 % | 77,590 | 12:26:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:25:46 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:25:44 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:27:13 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:28:34 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:28:00 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 12:27:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:26:23 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:28:34 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:28:34 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 12:27:57 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:26:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:26:58 | |
0.5450 € | -0.0050 € | -0.91 % | 6,600 | 12:28:07 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:28:31 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:28:31 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:26:17 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 12:28:07 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 12:28:07 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 12:28:07 |
0.0661 € | -0.0009 € | -1.27 % | 150,000 | 12:28:31 | |
3.2539 € | +0.0042 € | +0.13 % | 100,000 | 12:28:32 | |
0.8834 € | +0.0049 € | +0.56 % | 82,030 | 12:28:07 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:25:34 | |
6.5640 € | +0.0275 € | +0.42 % | 38,555 | 12:27:58 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 12:28:31 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:27:14 | |
0.7010 € | -0.0125 € | -1.75 % | 11,000 | 12:28:32 | |
9.3850 € | +0.2060 € | +2.24 % | 10,718 | 12:28:30 | |
4.7675 € | +0.0110 € | +0.23 % | 10,500 | 12:28:08 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:28:00 | |
4.1765 € | +0.2475 € | +6.30 % | 2,840 | 12:28:33 | |
194.8150 € | +5.7680 € | +3.05 % | 500 | 12:28:32 | |
150.3510 € | -0.4690 € | -0.31 % | 424 | 12:28:32 | |
25.8520 € | +0.2060 € | +0.80 % | 161 | 12:27:59 | |
114.1240 € | +0.3055 € | +0.27 % | 150 | 12:28:29 | |
69.2565 € | +0.2875 € | +0.42 % | 124 | 12:28:29 | |
137.1610 € | -0.0210 € | -0.02 % | 115 | 12:28:29 | |
458.5295 € | +0.6725 € | +0.15 % | 101 | 12:28:15 | |
140.6480 € | +0.0450 € | +0.03 % | 100 | 12:28:34 |
Mostwanted
835.3500 € | +2.8500 € | +0.34 % | 12:28:12 | |
520.1000 € | +8.9000 € | +1.74 % | 12:28:07 | |
37.8600 € | +1.5500 € | +4.27 % | 12:28:27 | |
8.9250 € | -0.0250 € | -0.28 % | 12:28:28 | |
166.9600 € | +1.1400 € | +0.69 % | 12:28:20 |
0.5100 € | -0.0700 € | -12.07 % | 12:27:18 | |
0.0300 € | +0.0280 € | +1,400.00 % | 12:28:07 | |
1.5900 € | -1.2800 € | -44.60 % | 12:25:40 | |
4.4600 € | +0.2250 € | +5.31 % | 12:28:07 | |
13.9700 € | -0.2550 € | -1.79 % | 12:28:07 |
0.3450 € | +0.0350 € | +11.29 % | 12:26:59 | |
0.1350 € | +0.0550 € | +68.75 % | 12:26:45 | |
0.5450 € | -0.0050 € | -0.91 % | 12:28:07 | |
1.1150 € | +0.0950 € | +9.31 % | 12:26:17 | |
0.0105 € | -0.0200 € | -65.57 % | 12:25:36 |
144.6675 € | +0.4420 € | +0.31 % | 12:28:32 | |
0.0820 € | - € | 0.00 % | 12:28:03 | |
17.6920 € | +0.2695 € | +1.55 % | 12:28:15 | |
4.1765 € | +0.2475 € | +6.30 % | 12:28:33 | |
107.6925 € | - € | 0.00 % | 12:26:07 |
Indications
2,212.8300 $ | +0.97 % | |
24.6325 $ | +0.02 % | |
86.4000 $ | +2.06 % | |
82.5000 $ | +1.06 % | |
1.6945 € | -1.22 % | |
133.0950 € | -0.20 % | |
70,741.0200 $ | +2.63 % | |
3,588.3450 $ | +2.34 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.16 € | 150 | 12:28:34.474 | |
177.94 € | 3 | 12:28:23.103 | |
944.60 € | 10 | 12:28:20.929 | |
196.00 € | 300 | 12:28:20.730 | |
0.091 € | 1,000 | 12:28:20.708 | |
27.975 € | 630 | 12:28:15.298 | |
298.75 € | 10 | 12:28:13.290 | |
96.73 € | 100 | 12:28:08.250 | |
2.30 € | 7,000 | 12:28:06.085 | |
520.20 € | 3 | 12:28:05.988 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank