Tops & Flops
16.3260 € | +0.9490 € | +6.17 % | 14:59:39 | ||
32.5400 € | +1.1950 € | +3.81 % | 14:59:32 | ||
32.1400 € | +0.4800 € | +1.52 % | 14:59:30 | ||
14.0550 € | +0.1875 € | +1.35 % | 14:59:36 | ||
27.4400 € | +0.2800 € | +1.03 % | 14:59:05 | ||
422.7000 € | -8.4500 € | -1.96 % | 14:59:32 | ||
218.5000 € | -4.6000 € | -2.06 % | 14:59:38 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:59:31 | ||
169.6400 € | -5.3900 € | -3.08 % | 14:59:39 | ||
503.4000 € | -16.8000 € | -3.23 % | 14:59:30 |
31.0300 € | +2.2800 € | +7.93 % | 14:59:10 | ||
6.8600 € | +0.1390 € | +2.07 % | 14:59:09 | ||
13.8250 € | +0.1750 € | +1.28 % | 14:58:11 | ||
74.9900 € | +0.8100 € | +1.09 % | 14:59:31 | ||
57.8000 € | +0.5000 € | +0.87 % | 14:57:49 | ||
132.1000 € | -5.9500 € | -4.31 % | 14:58:21 | ||
37.2600 € | -1.7200 € | -4.41 % | 14:58:53 | ||
44.4250 € | -2.9550 € | -6.24 % | 14:59:38 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:58:02 | ||
27.1500 € | -4.2100 € | -13.42 % | 14:58:48 |
32.5400 € | +1.1950 € | +3.81 % | 14:59:32 | ||
245.0000 € | +5.0000 € | +2.08 % | 14:57:47 | ||
52.7200 € | +0.2100 € | +0.40 % | 14:59:35 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:57:28 | ||
16.6500 € | +0.0600 € | +0.36 % | 14:57:42 | ||
9.4200 € | -0.2700 € | -2.79 % | 14:59:23 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:57:25 | ||
169.6400 € | -5.3900 € | -3.08 % | 14:59:39 | ||
22.2200 € | -0.7600 € | -3.31 % | 14:59:37 | ||
37.2600 € | -1.7200 € | -4.41 % | 14:58:53 |
76.0500 € | +2.3500 € | +3.19 % | 14:59:10 | ||
9.0200 € | +0.2150 € | +2.44 % | 14:59:35 | ||
245.0000 € | +5.0000 € | +2.08 % | 14:57:47 | ||
2.1500 € | +0.0310 € | +1.46 % | 14:56:35 | ||
44.1000 € | +0.5500 € | +1.26 % | 14:59:15 | ||
244.9000 € | -7.1000 € | -2.82 % | 14:56:59 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:57:25 | ||
39.5700 € | -1.4100 € | -3.44 % | 14:58:50 | ||
12.7200 € | -0.5300 € | -4.00 % | 14:56:52 | ||
0.8645 € | -0.0430 € | -4.74 % | 14:58:34 |
142.0500 € | +68.7800 € | +93.87 % | 14:59:38 | ||
29.1400 € | +3.7850 € | +14.93 % | 14:59:11 | ||
1.7068 € | +0.2075 € | +13.84 % | 14:59:37 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:59:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:56:43 | ||
23.7200 € | -2.1300 € | -8.24 % | 14:59:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:57:43 | ||
1,277.2000 € | -141.1000 € | -9.95 % | 14:59:37 | ||
3.1250 € | -0.4675 € | -13.01 % | 14:59:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:56:48 |
121.8000 € | +2.9000 € | +2.44 % | 14:59:24 | ||
456.2500 € | +4.1000 € | +0.91 % | 14:59:33 | ||
200.3250 € | +0.8750 € | +0.44 % | 14:57:35 | ||
184.6600 € | +0.5800 € | +0.32 % | 14:58:42 | ||
139.1300 € | +0.3800 € | +0.27 % | 14:58:20 | ||
160.0200 € | -1.6800 € | -1.04 % | 14:59:38 | ||
253.8250 € | -2.7750 € | -1.08 % | 14:58:37 | ||
104.5200 € | -1.5900 € | -1.50 % | 14:59:31 | ||
154.8300 € | -6.1800 € | -3.84 % | 14:59:38 | ||
316.5000 € | -24.7500 € | -7.25 % | 14:58:57 |
9.7350 € | +1.5750 € | +19.30 % | 14:58:17 | ||
70.5000 € | +6.2500 € | +9.73 % | 14:57:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:57:56 | ||
0.8565 € | +0.0710 € | +9.04 % | 14:58:14 | ||
100.9300 € | +7.0950 € | +7.56 % | 14:59:33 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:57:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 14:59:00 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:59:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:59:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:59:02 |
0.0295 € | +0.0025 € | +9.26 % | 14:58:39 | ||
2.5960 € | +0.0760 € | +3.02 % | 14:58:14 | ||
6.5090 € | +0.1690 € | +2.67 % | 14:59:19 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:58:11 | ||
2.0230 € | +0.0430 € | +2.17 % | 14:59:20 | ||
6.1405 € | -0.0510 € | -0.82 % | 14:58:59 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:58:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:56:58 | ||
4.7655 € | -0.1345 € | -2.74 % | 14:59:31 | ||
0.1104 € | -0.0053 € | -4.58 % | 14:59:26 |
0.0080 € | +0.0025 € | +45.45 % | 14:58:45 | ||
0.2595 € | +0.0510 € | +24.46 % | 14:59:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:59:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:58:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:57:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:58:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:57:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:58:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:58:40 |
31.0300 € | +2.2800 € | +7.93 % | 14:59:10 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:59:25 | ||
16.3260 € | +0.9490 € | +6.17 % | 14:59:39 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:59:36 | ||
52.5700 € | +2.5500 € | +5.10 % | 14:59:37 | ||
44.4250 € | -2.9550 € | -6.24 % | 14:59:38 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:58:02 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:58:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:57:36 | ||
27.1500 € | -4.2100 € | -13.42 % | 14:58:48 |
L&S Indikation17,891.00
Turnover tops
16.3250 € | +0.9480 € | +6.17 % | 3,663,096 € | 14:59:26 | |
388.9750 € | -19.8250 € | -4.85 % | 2,801,468 € | 14:59:25 | |
733.9000 € | -0.2000 € | -0.03 % | 2,000,570 € | 14:59:22 | |
93.0600 € | -3.1900 € | -3.31 % | 1,538,026 € | 14:59:22 | |
503.6000 € | -16.6000 € | -3.19 % | 1,423,117 € | 14:59:23 | |
50.7050 € | -0.6200 € | -1.21 % | 1,254,918 € | 14:59:23 | |
9.4200 € | -0.2700 € | -2.79 % | 1,216,560 € | 14:59:23 | |
32.5325 € | +1.1875 € | +3.79 % | 943,451 € | 14:59:26 | |
73.1300 € | -0.7600 € | -1.03 % | 746,162 € | 14:59:19 | |
159.9800 € | -1.7200 € | -1.06 % | 692,397 € | 14:59:13 |
26.2650 € | +1.3350 € | +5.35 % | 76,770 € | 14:56:16 | |
4.1700 € | -0.3500 € | -7.74 % | 54,000 € | 14:59:08 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.7450 € | -1.3750 € | -44.07 % | 31,664 € | 14:56:16 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:59:11 | |
3.6150 € | -1.4250 € | -28.27 % | 28,210 € | 14:56:18 | |
14.2750 € | +1.2250 € | +9.39 % | 22,032 € | 14:56:16 | |
9.0950 € | +1.3250 € | +17.05 % | 21,944 € | 14:56:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:57:51 | |
3.6950 € | -1.4650 € | -28.39 % | 15,686 € | 14:56:16 |
5.1450 € | +0.2700 € | +5.54 % | 12,525 € | 14:59:38 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 14:59:37 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 14:59:38 | |
1.0800 € | +0.2400 € | +28.57 % | 2,880 € | 14:59:36 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 14:59:36 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 14:59:37 | |
2.4400 € | -0.9200 € | -27.38 % | 1,393 € | 14:59:36 | |
1.2950 € | -0.1100 € | -7.83 % | 1,320 € | 14:59:38 | |
8.0200 € | -0.9400 € | -10.49 % | 1,060 € | 14:59:36 | |
0.4200 € | -0.4100 € | -49.40 % | 630 € | 14:59:19 |
88.3580 € | -0.9410 € | -1.05 % | 576,480 € | 14:59:24 | |
74.3605 € | +0.0030 € | +0.00 % | 520,187 € | 14:59:25 | |
141.3385 € | -0.0100 € | -0.01 % | 376,666 € | 14:58:32 | |
23.8025 € | +0.4100 € | +1.75 % | 330,335 € | 14:59:18 | |
105.8650 € | +0.0050 € | +0.00 % | 210,580 € | 14:59:23 | |
27.4425 € | -0.0450 € | -0.16 % | 191,517 € | 14:59:21 | |
73.3900 € | -0.7350 € | -0.99 % | 159,984 € | 14:59:14 | |
85.2550 € | -3.3250 € | -3.75 % | 143,128 € | 14:59:23 | |
154.3300 € | -2.0800 € | -1.33 % | 141,138 € | 14:59:25 | |
13.8750 € | -0.0220 € | -0.16 % | 139,910 € | 14:59:15 |
5,322.1225 € | -102.7620 € | -1.89 % | 144,735 € | 14:59:37 | |
403.2410 € | -3.1115 € | -0.77 % | 98,213 € | 14:59:39 | |
113.0210 € | -1.4825 € | -1.29 % | 28,320 € | 14:59:33 | |
2,431.8205 € | -50.7900 € | -2.05 % | 26,973 € | 14:59:37 | |
124.8695 € | -0.5235 € | -0.42 % | 25,098 € | 14:59:38 | |
308.9215 € | -4.5990 € | -1.47 % | 15,528 € | 14:59:38 | |
642.0290 € | -6.3305 € | -0.98 % | 11,552 € | 14:58:33 | |
579.4345 € | -0.3520 € | -0.06 % | 9,404 € | 14:59:39 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:59:38 | |
1,780.6845 € | -21.0525 € | -1.17 % | 8,949 € | 14:59:38 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:57:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:58:34 | |
0.3887 € | +0.0025 € | +0.65 % | 235,549 | 14:59:09 | |
16.3250 € | +0.9480 € | +6.17 % | 233,570 | 14:59:26 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:59:07 | |
9.4200 € | -0.2700 € | -2.79 % | 124,582 | 14:59:23 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 14:59:27 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:58:38 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:59:15 | |
6.8600 € | +0.1390 € | +2.07 % | 70,552 | 14:59:09 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:59:11 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:57:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:59:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:59:22 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:59:33 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:59:00 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:58:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:56:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:58:20 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 14:59:37 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 14:59:38 | |
1.0800 € | +0.2400 € | +28.57 % | 3,000 | 14:59:36 | |
5.1450 € | +0.2700 € | +5.54 % | 2,500 | 14:59:38 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 14:59:37 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 14:56:54 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 14:59:36 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 14:59:19 | |
0.4600 € | +0.0700 € | +17.95 % | 1,000 | 14:59:36 | |
1.2950 € | -0.1100 € | -7.83 % | 1,000 | 14:59:38 |
0.3093 € | +0.0047 € | +1.53 % | 200,000 | 14:58:50 | |
2.0699 € | -0.0610 € | -2.86 % | 50,000 | 14:59:26 | |
3.0057 € | -0.0214 € | -0.71 % | 37,350 | 14:59:24 | |
0.9470 € | +0.0129 € | +1.38 % | 26,400 | 14:59:23 | |
6.4485 € | -0.0525 € | -0.81 % | 19,900 | 14:59:24 | |
23.8025 € | +0.4100 € | +1.75 % | 14,000 | 14:59:18 | |
5.7220 € | -0.0375 € | -0.65 % | 12,442 | 14:58:57 | |
9.2145 € | +0.0550 € | +0.60 % | 10,640 | 14:59:12 | |
13.8750 € | -0.0220 € | -0.16 % | 10,064 | 14:59:15 | |
1.1110 € | +0.0151 € | +1.38 % | 10,000 | 14:59:19 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:59:29 | |
113.0210 € | -1.4825 € | -1.29 % | 250 | 14:59:33 | |
403.2410 € | -3.1115 € | -0.77 % | 240 | 14:59:39 | |
124.8695 € | -0.5235 € | -0.42 % | 200 | 14:59:38 | |
36.3390 € | +2.0510 € | +5.98 % | 118 | 14:59:40 | |
46.9300 € | - € | 0.00 % | 105 | 14:57:06 | |
49.4720 € | -27.0300 € | -35.33 % | 101 | 14:56:21 | |
84.7250 € | +0.1595 € | +0.19 % | 59 | 14:58:16 | |
155.3930 € | +0.4890 € | +0.32 % | 52 | 14:57:00 | |
99.9210 € | - € | 0.00 % | 51 | 14:59:39 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4200 € | -0.2700 € | -2.79 % | 14:59:23 | |
389.5250 € | -19.2750 € | -4.72 % | 14:59:37 | |
734.0500 € | -0.0500 € | -0.01 % | 14:59:34 | |
503.4000 € | -16.8000 € | -3.23 % | 14:59:30 | |
16.3330 € | +0.9560 € | +6.22 % | 14:59:39 |
0.1650 € | -0.0350 € | -17.50 % | 14:58:20 | |
0.1950 € | -0.0350 € | -15.22 % | 14:57:51 | |
1.4950 € | -1.3750 € | -47.91 % | 14:56:16 | |
0.9700 € | -0.1700 € | -14.91 % | 14:57:56 | |
1.2150 € | -0.0350 € | -2.80 % | 14:59:15 |
1.6300 € | +0.3700 € | +29.37 % | 14:59:36 | |
0.3900 € | -0.2100 € | -35.00 % | 14:59:16 | |
3.3400 € | -1.2700 € | -27.55 % | 14:59:36 | |
1.3700 € | +0.4300 € | +45.74 % | 14:59:37 | |
0.0670 € | -0.0180 € | -21.18 % | 14:59:38 |
155.3930 € | +0.4890 € | +0.32 % | 14:57:00 | |
0.0820 € | - € | 0.00 % | 14:58:48 | |
47.2275 € | +0.1990 € | +0.42 % | 14:59:36 | |
107.6925 € | - € | 0.00 % | 14:59:23 | |
5.9940 € | +0.0960 € | +1.63 % | 14:59:37 |
Indications
2,330.9650 $ | +0.64 % | |
27.5390 $ | +1.34 % | |
87.0300 $ | -0.07 % | |
82.8700 $ | +0.06 % | |
1.9485 € | -1.12 % | |
129.8750 € | -0.18 % | |
63,394.6400 $ | -1.02 % | |
3,109.7850 $ | -0.74 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.08 € | 100,000 | 14:59:33.423 | |
32.54 € | 1,500 | 14:59:29.444 | |
52.48 € | 50 | 14:59:08.113 | |
452.60 € | 2 | 14:59:05.346 | |
13.226 € | 10 | 14:58:43.435 | |
0.71 € | 300 | 14:58:41.071 | |
11.48 € | 300 | 14:58:40.909 | |
8.30 € | 250 | 14:58:35.329 | |
358.80 € | 10 | 14:58:30.916 | |
16.346 € | 400 | 14:58:15.526 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank