Tops & Flops
27.3675 € | +0.3850 € | +1.43 % | 09:22:23 | ||
17.8125 € | +0.2000 € | +1.14 % | 09:22:19 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:22:19 | ||
72.8000 € | +0.3700 € | +0.51 % | 09:22:11 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:21:58 | ||
514.4000 € | -5.8000 € | -1.11 % | 09:22:18 | ||
288.1500 € | -3.4500 € | -1.18 % | 09:22:10 | ||
30.8175 € | -0.5275 € | -1.68 % | 09:22:21 | ||
15.0790 € | -0.2980 € | -1.94 % | 09:22:22 | ||
99.4000 € | -4.3250 € | -4.17 % | 09:22:17 |
29.9150 € | +1.1650 € | +4.05 % | 09:22:14 | ||
9.7925 € | +0.1025 € | +1.06 % | 09:22:22 | ||
6.7840 € | +0.0630 € | +0.94 % | 09:22:10 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:21:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:21:58 | ||
34.7200 € | -1.1500 € | -3.21 % | 09:21:06 | ||
45.3650 € | -2.0150 € | -4.25 % | 09:22:17 | ||
29.1500 € | -2.2100 € | -7.05 % | 09:22:18 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:22:02 | ||
126.8500 € | -11.2000 € | -8.11 % | 09:22:21 |
9.7925 € | +0.1025 € | +1.06 % | 09:22:22 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:22:19 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:21:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:20:04 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:20:58 | ||
30.8175 € | -0.5275 € | -1.68 % | 09:22:21 | ||
28.4400 € | -0.6000 € | -2.07 % | 09:22:01 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:22:22 | ||
22.4450 € | -0.5350 € | -2.33 % | 09:22:23 | ||
45.2250 € | -1.1750 € | -2.53 % | 09:22:02 |
9.0425 € | +0.2375 € | +2.70 % | 09:22:23 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:20:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:21:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:20:24 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:21:22 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:20:22 | ||
28.4400 € | -0.6000 € | -2.07 % | 09:22:01 | ||
39.9700 € | -1.0100 € | -2.46 % | 09:22:15 | ||
45.2250 € | -1.1750 € | -2.53 % | 09:22:02 | ||
0.8730 € | -0.0345 € | -3.80 % | 09:21:44 |
144.5400 € | +71.2700 € | +97.27 % | 09:22:17 | ||
29.2500 € | +3.8950 € | +15.36 % | 09:22:24 | ||
1.6523 € | +0.1530 € | +10.21 % | 09:22:20 | ||
32.2000 € | +1.8250 € | +6.01 % | 09:22:09 | ||
140.1500 € | +7.5500 € | +5.69 % | 09:22:13 | ||
1.7890 € | -0.1748 € | -8.90 % | 09:22:21 | ||
23.4200 € | -2.4300 € | -9.40 % | 09:22:23 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:22:14 | ||
1,205.8000 € | -212.5000 € | -14.98 % | 09:22:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:20:48 |
453.9250 € | +1.7750 € | +0.39 % | 09:22:21 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:20:26 | ||
152.6200 € | -0.0300 € | -0.02 % | 09:22:06 | ||
375.6000 € | -0.5000 € | -0.13 % | 09:22:18 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:21:55 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:21:20 | ||
392.6500 € | -2.3500 € | -0.59 % | 09:22:06 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:22:08 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:22:21 | ||
156.3500 € | -4.6600 € | -2.89 % | 09:22:06 |
155.0000 € | +10.5000 € | +7.27 % | 09:20:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:22:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:21:47 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:22:02 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:19:49 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:20:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:19:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:22:15 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:20:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:22:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:22:15 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:22:06 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:20:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:21:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:21:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:20:00 | ||
1.5865 € | -0.0090 € | -0.56 % | 09:22:02 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:20:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:22:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:20:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:21:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:19:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:21:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:20:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:22:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:22:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:20:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:22:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:22:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:20:53 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:20:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:21:30 | ||
29.9150 € | +1.1650 € | +4.05 % | 09:22:14 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:21:31 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:21:14 | ||
29.1500 € | -2.2100 € | -7.05 % | 09:22:18 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:22:02 | ||
126.8500 € | -11.2000 € | -8.11 % | 09:22:21 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:21:31 |
L&S Indikation17,988.00
Turnover tops
390.4750 € | -18.3250 € | -4.48 % | 1,448,562 € | 09:22:14 | |
15.0810 € | -0.2960 € | -1.92 % | 1,080,638 € | 09:22:18 | |
92.8200 € | -3.4300 € | -3.56 % | 663,009 € | 09:22:16 | |
733.7000 € | -0.4000 € | -0.05 % | 531,669 € | 09:22:07 | |
160.0300 € | -1.6700 € | -1.03 % | 497,805 € | 09:22:12 | |
22.4950 € | -0.4850 € | -2.11 % | 345,742 € | 09:22:05 | |
9.8000 € | +0.1100 € | +1.14 % | 339,367 € | 09:22:15 | |
30.8375 € | -0.5075 € | -1.62 % | 286,982 € | 09:22:19 | |
514.4000 € | -5.8000 € | -1.11 % | 284,076 € | 09:22:18 | |
51.2400 € | -0.0850 € | -0.17 % | 261,300 € | 09:22:19 |
1.8800 € | -0.3100 € | -14.16 % | 18,662 € | 09:22:22 | |
2.8000 € | -0.3200 € | -10.26 % | 18,060 € | 09:22:19 | |
3.0800 € | +0.2300 € | +8.07 % | 10,395 € | 09:22:22 | |
9.2200 € | -0.3100 € | -3.25 % | 9,650 € | 09:22:22 | |
2.1900 € | -0.3100 € | -12.40 % | 8,760 € | 09:22:22 | |
6.6500 € | +0.2500 € | +3.91 % | 7,630 € | 09:22:22 | |
4.7200 € | +0.2400 € | +5.36 % | 7,580 € | 09:22:19 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:19:56 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:22:12 | |
0.9400 € | -0.3100 € | -24.80 % | 6,238 € | 09:22:22 |
0.7600 € | -0.4900 € | -39.20 % | 1,138 € | 09:22:17 | |
8.7700 € | -0.1900 € | -2.12 % | 683 € | 09:22:20 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:21:27 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:21:57 |
155.9600 € | -0.4500 € | -0.29 % | 141,138 € | 09:22:15 | |
73.7000 € | -0.4250 € | -0.57 % | 85,039 € | 09:22:09 | |
24.3650 € | -0.2125 € | -0.86 % | 71,473 € | 09:22:09 | |
26.8600 € | -0.0100 € | -0.04 % | 69,542 € | 09:22:03 | |
13.9210 € | -0.1280 € | -0.91 % | 67,259 € | 09:22:18 | |
60.4900 € | +0.0050 € | +0.01 % | 65,678 € | 09:22:06 | |
10.4760 € | -0.0050 € | -0.05 % | 62,638 € | 09:22:04 | |
88.7400 € | -0.5590 € | -0.63 % | 53,106 € | 09:22:02 | |
170.0200 € | -0.2400 € | -0.14 % | 49,957 € | 09:22:19 | |
90.0500 € | -0.1700 € | -0.19 % | 48,376 € | 09:22:06 |
125.2750 € | -0.1180 € | -0.09 % | 25,098 € | 09:22:23 | |
2,462.9970 € | -19.6135 € | -0.79 % | 9,855 € | 09:22:21 | |
64.6580 € | -11.8440 € | -15.48 % | 5,068 € | 09:22:22 | |
35.4085 € | +1.1205 € | +3.27 % | 4,126 € | 09:22:23 | |
195.7315 € | +1.0445 € | +0.54 % | 3,863 € | 09:22:32 | |
106.8300 € | -0.3780 € | -0.35 % | 3,712 € | 09:22:32 | |
74.9865 € | -2.1055 € | -2.73 % | 1,916 € | 09:22:32 | |
638.3670 € | -12.8320 € | -1.97 % | 1,915 € | 09:22:31 | |
83.0465 € | -1.0625 € | -1.26 % | 1,750 € | 09:22:24 | |
538.9725 € | -3.5175 € | -0.65 % | 1,627 € | 09:22:21 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:21:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:19:49 | |
15.0810 € | -0.2960 € | -1.92 % | 71,645 | 09:22:18 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:22:06 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:22:02 | |
1.2438 € | -0.1220 € | -8.93 % | 37,200 | 09:22:19 | |
0.5867 € | +0.0067 € | +1.15 % | 35,900 | 09:21:15 | |
9.8000 € | +0.1100 € | +1.14 % | 34,737 | 09:22:15 | |
6.7840 € | +0.0630 € | +0.94 % | 18,532 | 09:22:10 | |
1.0066 € | -0.0527 € | -4.98 % | 16,000 | 09:21:43 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:19:56 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:22:12 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:19:25 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:21:12 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:21:08 | |
1.8800 € | -0.3100 € | -14.16 % | 8,670 | 09:22:22 | |
2.8000 € | -0.3200 € | -10.26 % | 5,500 | 09:22:19 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:22:22 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:22:16 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:21:28 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:21:27 | |
0.7600 € | -0.4900 € | -39.20 % | 1,250 | 09:22:17 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:21:57 | |
8.7700 € | -0.1900 € | -2.12 % | 75 | 09:22:20 |
3.0315 € | +0.0044 € | +0.14 % | 10,000 | 09:22:05 | |
10.4760 € | -0.0050 € | -0.05 % | 6,000 | 09:22:04 | |
7.0525 € | +0.0120 € | +0.17 % | 5,100 | 09:21:36 | |
13.9210 € | -0.1280 € | -0.91 % | 4,827 | 09:22:18 | |
14.4200 € | +0.0310 € | +0.22 % | 3,150 | 09:22:15 | |
10.4420 € | -0.0440 € | -0.42 % | 3,000 | 09:22:20 | |
24.3650 € | -0.2125 € | -0.86 % | 2,925 | 09:22:09 | |
26.8600 € | -0.0100 € | -0.04 % | 2,600 | 09:22:03 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:21:21 | |
11.7960 € | +0.1330 € | +1.14 % | 1,500 | 09:22:17 |
1.7005 € | -0.3395 € | -16.64 % | 500 | 09:22:20 | |
125.2750 € | -0.1180 € | -0.09 % | 200 | 09:22:23 | |
35.4085 € | +1.1205 € | +3.27 % | 118 | 09:22:23 | |
64.0500 € | -12.4520 € | -16.28 % | 72 | 09:22:33 | |
106.8300 € | -0.3780 € | -0.35 % | 35 | 09:22:32 | |
74.9865 € | -2.1055 € | -2.73 % | 25 | 09:22:32 | |
83.0465 € | -1.0625 € | -1.26 % | 21 | 09:22:24 | |
195.7315 € | +1.0445 € | +0.54 % | 20 | 09:22:32 | |
157.7010 € | +2.7970 € | +1.81 % | 8 | 09:22:06 | |
167.9310 € | -0.1600 € | -0.10 % | 5 | 09:22:32 |
Mostwanted
390.5000 € | -18.3000 € | -4.48 % | 09:22:19 | |
9.7925 € | +0.1025 € | +1.06 % | 09:22:22 | |
733.6500 € | -0.4500 € | -0.06 % | 09:22:21 | |
149.9300 € | -1.4500 € | -0.96 % | 09:22:03 | |
22.4450 € | -0.5350 € | -2.33 % | 09:22:23 |
0.2050 € | +0.0050 € | +2.50 % | 09:20:48 | |
1.0600 € | -0.0800 € | -7.02 % | 09:20:32 | |
6.1700 € | +0.2800 € | +4.75 % | 09:22:19 | |
6.0050 € | -0.0900 € | -1.48 % | 09:22:13 | |
1.2250 € | -0.0250 € | -2.00 % | 09:22:12 |
1.3000 € | +0.0400 € | +3.17 % | 09:22:17 | |
0.5400 € | -0.0600 € | -10.00 % | 09:22:13 | |
4.0000 € | -0.6100 € | -13.23 % | 09:22:33 | |
0.0950 € | +0.0100 € | +11.76 % | 09:21:58 | |
0.8100 € | -0.1300 € | -13.83 % | 09:22:17 |
157.7010 € | +2.7970 € | +1.81 % | 09:22:06 | |
0.0820 € | - € | 0.00 % | 09:22:24 | |
47.1275 € | +0.0990 € | +0.21 % | 09:21:42 | |
107.6925 € | - € | 0.00 % | 09:19:58 | |
5.9520 € | +0.0540 € | +0.92 % | 09:22:14 |
Indications
2,322.1550 $ | +0.26 % | |
27.3055 $ | +0.48 % | |
87.1800 $ | +0.10 % | |
82.9400 $ | +0.14 % | |
1.9755 € | +0.25 % | |
130.2550 € | +0.12 % | |
64,284.3850 $ | +0.37 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.08 € | 20 | 09:22:32.851 | |
73.80 € | 100 | 09:22:26.875 | |
5.23 € | 120 | 09:22:26.800 | |
265.30 € | 100 | 09:22:25.359 | |
390.50 € | 25 | 09:22:24.816 | |
29.23 € | 80 | 09:22:22.223 | |
126.90 € | 100 | 09:22:21.761 | |
30.84 € | 1,100 | 09:22:17.395 | |
126.90 € | 1 | 09:22:17.353 | |
40.02 € | 100 | 09:22:16.459 |
IPO
38.7300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank