Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:34:13 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:35:54 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:34:03 | ||
224.4000 € | +4.3000 € | +1.95 % | 21:36:53 | ||
32.3450 € | +0.5100 € | +1.60 % | 21:35:40 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:36:03 | ||
93.9400 € | -1.9500 € | -2.03 % | 21:35:01 | ||
30.7175 € | -0.7550 € | -2.40 % | 21:36:43 | ||
504.0000 € | -18.5000 € | -3.54 % | 21:36:21 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:36:55 |
94.0500 € | +7.6250 € | +8.82 % | 21:35:19 | ||
6.5970 € | +0.4470 € | +7.27 % | 21:34:01 | ||
6.6480 € | +0.3460 € | +5.49 % | 21:33:56 | ||
22.4700 € | +0.9850 € | +4.58 % | 21:33:59 | ||
42.8750 € | +1.4600 € | +3.53 % | 21:34:33 | ||
44.3300 € | -0.5100 € | -1.14 % | 21:34:34 | ||
105.7750 € | -1.9250 € | -1.79 % | 21:35:49 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:36:27 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:36:54 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:34:51 |
22.4700 € | +0.9850 € | +4.58 % | 21:33:59 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:36:43 | ||
97.4750 € | +1.2750 € | +1.33 % | 21:34:33 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:34:46 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:36:02 | ||
30.7175 € | -0.7550 € | -2.40 % | 21:36:43 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:36:27 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:36:54 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:34:51 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:36:55 |
8.2375 € | +0.7825 € | +10.50 % | 21:35:51 | ||
4.6700 € | +0.1940 € | +4.33 % | 21:34:34 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:34:18 | ||
13.1900 € | +0.3850 € | +3.01 % | 21:36:36 | ||
39.9000 € | +0.9750 € | +2.50 % | 21:34:33 | ||
103.2000 € | -1.9000 € | -1.81 % | 21:36:28 | ||
28.8800 € | -0.7000 € | -2.37 % | 21:34:34 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:34:46 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:34:11 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:35:31 |
0.0961 € | +0.0150 € | +18.51 % | 21:34:54 | ||
1.0380 € | +0.1190 € | +12.95 % | 21:33:57 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:35:23 | ||
14.5700 € | +1.0525 € | +7.79 % | 21:36:45 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:35:23 | ||
0.0549 € | -0.0049 € | -8.19 % | 21:36:36 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:36:03 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:35:39 | ||
208.2500 € | -40.0000 € | -16.11 % | 21:36:12 | ||
19.0000 € | -4.8750 € | -20.42 % | 21:36:45 |
466.8750 € | +19.2250 € | +4.29 % | 21:36:51 | ||
197.1000 € | +3.8000 € | +1.97 % | 21:36:49 | ||
89.8450 € | +1.0850 € | +1.22 % | 21:36:46 | ||
170.5700 € | +1.9500 € | +1.16 % | 21:36:49 | ||
45.2425 € | +0.4725 € | +1.06 % | 21:36:50 | ||
168.6800 € | -1.1200 € | -0.66 % | 21:36:53 | ||
53.0150 € | -0.4700 € | -0.88 % | 21:35:52 | ||
32.9350 € | -0.3450 € | -1.04 % | 21:36:53 | ||
255.6000 € | -3.3000 € | -1.27 % | 21:36:50 | ||
380.5750 € | -5.0000 € | -1.30 % | 21:36:53 |
166.9500 € | +23.6000 € | +16.46 % | 21:36:31 | ||
1.2540 € | +0.1640 € | +15.05 % | 21:36:51 | ||
149.8000 € | +14.8000 € | +10.96 % | 21:36:53 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:35:47 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:36:52 | ||
1.0900 € | -0.1200 € | -9.92 % | 21:36:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:36:35 | ||
0.4510 € | -0.0560 € | -11.05 % | 21:34:54 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:35:15 | ||
5.6980 € | -1.4020 € | -19.75 % | 21:35:52 |
0.6910 € | +0.0580 € | +9.16 % | 21:35:59 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:36:40 | ||
1.1600 € | +0.0300 € | +2.65 % | 21:36:16 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:36:35 | ||
2.6530 € | +0.0630 € | +2.43 % | 21:35:30 | ||
2.3710 € | -0.0280 € | -1.17 % | 21:36:37 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:35:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:35:48 | ||
0.6140 € | -0.0170 € | -2.69 % | 21:35:40 | ||
0.4445 € | -0.0205 € | -4.41 % | 21:34:47 |
0.0275 € | +0.0105 € | +61.76 % | 21:35:25 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:34:44 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:36:12 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:35:03 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:34:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:35:30 | ||
0.4350 € | -0.1105 € | -20.26 % | 21:35:02 | ||
0.2395 € | -0.0935 € | -28.08 % | 21:36:52 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:35:48 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:35:40 |
0.2523 € | +0.0270 € | +11.99 % | 21:36:24 | ||
8.2375 € | +0.7825 € | +10.50 % | 21:35:51 | ||
94.0500 € | +7.6250 € | +8.82 % | 21:35:19 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:34:11 | ||
6.5970 € | +0.4470 € | +7.27 % | 21:34:01 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:35:58 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:35:31 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 21:36:03 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:36:55 |
L&S Indikation17,761.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,848,023 € | 21:36:21 | |
141.7700 € | -3.2200 € | -2.22 % | 4,515,924 € | 21:36:53 | |
797.6000 € | +7.6000 € | +0.96 % | 4,236,214 € | 21:36:53 | |
276.0000 € | -53.6500 € | -16.27 % | 1,809,139 € | 21:36:55 | |
174.6800 € | +1.6600 € | +0.96 % | 1,725,634 € | 21:36:23 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:34:49 | |
6.6480 € | +0.3460 € | +5.49 % | 1,101,911 € | 21:33:56 | |
380.5750 € | -5.0000 € | -1.30 % | 835,849 € | 21:36:53 | |
74.6200 € | +0.0900 € | +0.12 % | 821,265 € | 21:35:10 | |
32.3450 € | +0.5100 € | +1.60 % | 740,508 € | 21:35:40 |
9.4650 € | +0.1100 € | +1.18 % | 123,709 € | 21:36:35 | |
8.3250 € | -0.1500 € | -1.77 % | 116,030 € | 21:36:54 | |
6.2250 € | -0.1500 € | -2.35 % | 88,746 € | 21:36:54 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 21:36:36 | |
3.8250 € | +0.0400 € | +1.06 % | 79,098 € | 21:36:54 | |
1.3950 € | -0.1300 € | -8.52 % | 77,656 € | 21:36:56 | |
2.3250 € | +0.0500 € | +2.20 % | 69,696 € | 21:36:56 | |
2.2850 € | -0.1500 € | -6.16 % | 67,293 € | 21:36:54 | |
7.2750 € | +0.1100 € | +1.54 % | 62,580 € | 21:36:54 | |
8.0550 € | -0.2200 € | -2.66 % | 57,478 € | 21:36:56 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 21:34:00 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 21:35:56 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 21:34:00 | |
2.5200 € | -0.1000 € | -3.82 % | 2,018 € | 21:36:54 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 21:34:00 | |
3.0500 € | +0.0100 € | +0.33 % | 1,500 € | 21:36:34 | |
7.0700 € | -0.0300 € | -0.42 % | 1,285 € | 21:36:36 | |
0.5100 € | -0.4200 € | -45.16 % | 1,250 € | 21:36:54 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 21:34:00 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 21:35:49 |
35.8975 € | -0.0710 € | -0.20 % | 1,890,665 € | 21:36:45 | |
71.7950 € | +0.6400 € | +0.90 % | 1,663,147 € | 21:36:48 | |
88.5990 € | +0.0440 € | +0.05 % | 1,639,331 € | 21:36:49 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:36:05 | |
48.2625 € | -0.0625 € | -0.13 % | 483,655 € | 21:35:58 | |
215.1700 € | +1.9200 € | +0.90 % | 433,789 € | 21:36:48 | |
24.8125 € | -0.2700 € | -1.08 % | 364,648 € | 21:36:50 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:35:08 | |
69.0800 € | +0.5050 € | +0.74 % | 287,034 € | 21:36:46 | |
904.1000 € | -7.3000 € | -0.80 % | 278,995 € | 21:36:53 |
2,461.8245 € | -40.8915 € | -1.63 % | 329,652 € | 21:36:54 | |
39.9585 € | +1.1965 € | +3.09 % | 194,295 € | 21:36:56 | |
136.2645 € | -3.0800 € | -2.21 % | 119,107 € | 21:36:46 | |
180.4890 € | -2.4655 € | -1.35 % | 97,737 € | 21:36:58 | |
5,348.9095 € | -113.1160 € | -2.07 % | 97,408 € | 21:36:56 | |
411.4310 € | +1.9005 € | +0.46 % | 86,825 € | 21:36:54 | |
659.8055 € | +2.9120 € | +0.44 % | 65,046 € | 21:36:52 | |
122.9860 € | +0.7080 € | +0.58 % | 64,303 € | 21:36:50 | |
124.9275 € | +0.0035 € | +0.00 % | 49,885 € | 21:36:55 | |
1,630.2385 € | +57.5960 € | +3.66 % | 49,169 € | 21:36:55 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:35:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:34:30 | |
0.0530 € | +0.0045 € | +9.18 % | 1,222,643 | 21:36:44 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:36:36 | |
0.6218 € | +0.0162 € | +2.67 % | 219,100 | 21:36:45 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:36:18 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:36:05 | |
6.6480 € | +0.3460 € | +5.49 % | 167,221 | 21:33:56 | |
0.7804 € | -0.0018 € | -0.23 % | 153,932 | 21:36:55 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:36:02 |
0.0280 € | -0.0290 € | -50.88 % | 200,000 | 21:36:36 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:34:06 | |
0.0900 € | -0.0100 € | -10.00 % | 72,000 | 21:35:14 | |
1.3950 € | -0.1300 € | -8.52 % | 58,500 | 21:36:56 | |
0.0930 € | +0.0020 € | +2.20 % | 50,000 | 21:34:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:36:55 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:34:11 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:34:28 | |
0.0730 € | -0.0040 € | -5.19 % | 36,200 | 21:35:08 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:36:26 |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 21:34:00 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 21:34:00 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:36:16 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 21:35:56 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 21:35:49 | |
0.5100 € | -0.4200 € | -45.16 % | 2,500 | 21:36:54 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:35:56 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 21:34:00 | |
0.9000 € | -0.2100 € | -18.92 % | 1,000 | 21:36:35 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 21:34:00 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 21:36:41 | |
1.1277 € | +0.0019 € | +0.17 % | 110,000 | 21:36:02 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:35:08 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:36:32 | |
0.0712 € | -0.0023 € | -3.06 % | 72,034 | 21:34:12 | |
35.8965 € | -0.0720 € | -0.20 % | 52,500 | 21:36:57 | |
0.9608 € | +0.0021 € | +0.21 % | 43,357 | 21:36:02 | |
1.3196 € | -0.0438 € | -3.21 % | 27,500 | 21:35:50 | |
71.7950 € | +0.6400 € | +0.90 % | 23,227 | 21:36:48 | |
0.4505 € | +0.0102 € | +2.30 % | 20,021 | 21:36:50 |
39.9585 € | +1.1965 € | +3.09 % | 5,158 | 21:36:56 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:34:15 | |
6.1330 € | -0.0600 € | -0.97 % | 2,000 | 21:36:58 | |
136.2645 € | -3.0800 € | -2.21 % | 881 | 21:36:46 | |
24.6185 € | -0.4090 € | -1.63 % | 707 | 21:36:46 | |
180.4890 € | -2.4655 € | -1.35 % | 536 | 21:36:58 | |
122.9860 € | +0.7080 € | +0.58 % | 520 | 21:36:50 | |
124.9290 € | +0.0050 € | +0.00 % | 395 | 21:36:59 | |
124.9685 € | -0.1190 € | -0.10 % | 338 | 21:36:43 | |
118.9850 € | +0.6130 € | +0.52 % | 300 | 21:36:57 |
Mostwanted
504.0000 € | -18.5000 € | -3.54 % | 21:36:21 | |
797.6500 € | +7.6500 € | +0.97 % | 21:36:57 | |
141.7800 € | -3.2100 € | -2.21 % | 21:36:56 | |
276.0000 € | -53.6500 € | -16.27 % | 21:36:55 | |
6.7260 € | +0.1340 € | +2.03 % | 21:36:06 |
0.4650 € | -0.0050 € | -1.06 % | 21:34:47 | |
1.3950 € | -0.1300 € | -8.52 % | 21:36:56 | |
4.7450 € | +0.0700 € | +1.50 % | 21:36:54 | |
2.0150 € | -1.5000 € | -42.67 % | 21:36:53 | |
0.2750 € | +0.0900 € | +48.65 % | 21:36:05 |
0.0205 € | -0.0335 € | -62.04 % | 21:36:16 | |
0.0205 € | -0.0100 € | -32.79 % | 21:34:20 | |
2.5200 € | -0.1000 € | -3.82 % | 21:36:54 | |
0.1100 € | -0.0700 € | -38.89 % | 21:35:44 | |
0.3600 € | +0.0100 € | +2.86 % | 21:34:47 |
144.0025 € | -3.4395 € | -2.33 % | 21:36:54 | |
0.0820 € | - € | 0.00 % | 21:35:29 | |
39.9585 € | +1.1965 € | +3.09 % | 21:36:56 | |
6.1330 € | -0.0600 € | -0.97 % | 21:36:58 | |
107.6925 € | - € | 0.00 % | 21:36:25 |
Indications
2,379.6650 $ | +0.80 % | |
28.3000 $ | +0.35 % | |
87.0400 $ | -0.54 % | |
82.0400 $ | -0.32 % | |
1.7325 € | +0.87 % | |
131.1650 € | -0.25 % | |
63,421.3900 $ | +4.07 % | |
3,065.5950 $ | +2.96 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.548 € | 1,500 | 21:36:56.267 | |
797.20 € | 5 | 21:36:52.031 | |
574.00 € | 10 | 21:36:47.671 | |
63.17 € | 20 | 21:36:30.932 | |
39.13 € | 51 | 21:36:30.119 | |
503.20 € | 9 | 21:36:27.956 | |
9.197 € | 80 | 21:36:23.552 | |
1.84 € | 105 | 21:36:15.090 | |
0.75 € | 100 | 21:36:13.557 | |
0.42 € | 4,000 | 21:36:06.970 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank