Tops & Flops
16.3150 € | +0.9380 € | +6.10 % | 15:17:53 | ||
32.5125 € | +1.1675 € | +3.72 % | 15:17:49 | ||
32.0300 € | +0.3700 € | +1.17 % | 15:17:25 | ||
27.4150 € | +0.2550 € | +0.94 % | 15:17:41 | ||
182.0500 € | +1.2000 € | +0.66 % | 15:17:32 | ||
157.6500 € | -3.7000 € | -2.29 % | 15:17:50 | ||
420.8000 € | -10.3500 € | -2.40 % | 15:17:48 | ||
169.9000 € | -5.1300 € | -2.93 % | 15:17:51 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:17:27 | ||
502.2000 € | -18.0000 € | -3.46 % | 15:17:41 |
30.8850 € | +2.1350 € | +7.43 % | 15:17:42 | ||
6.8790 € | +0.1580 € | +2.35 % | 15:17:40 | ||
13.7825 € | +0.1325 € | +0.97 % | 15:17:37 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:17:25 | ||
46.8400 € | +0.2600 € | +0.56 % | 15:17:29 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:17:31 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:17:33 | ||
44.0250 € | -3.3550 € | -7.08 % | 15:17:32 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:16:03 | ||
27.5800 € | -3.7800 € | -12.05 % | 15:17:42 |
32.5125 € | +1.1675 € | +3.72 % | 15:17:49 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:15:31 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:15:04 | ||
52.6400 € | +0.1300 € | +0.25 % | 15:17:39 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:15:09 | ||
29.2400 € | -0.9600 € | -3.18 % | 15:17:29 | ||
27.9600 € | -1.0800 € | -3.72 % | 15:17:05 | ||
9.3075 € | -0.3825 € | -3.95 % | 15:17:52 | ||
22.0500 € | -0.9300 € | -4.05 % | 15:17:53 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:17:31 |
75.8500 € | +2.1500 € | +2.92 % | 15:15:14 | ||
9.0150 € | +0.2100 € | +2.39 % | 15:17:32 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:15:31 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:17:15 | ||
74.7500 € | +0.6000 € | +0.81 % | 15:17:16 | ||
39.7100 € | -1.2700 € | -3.10 % | 15:17:35 | ||
29.2400 € | -0.9600 € | -3.18 % | 15:17:29 | ||
27.9600 € | -1.0800 € | -3.72 % | 15:17:05 | ||
12.6700 € | -0.5800 € | -4.38 % | 15:16:28 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:16:17 |
142.1500 € | +68.8800 € | +94.01 % | 15:17:33 | ||
29.1700 € | +3.8150 € | +15.05 % | 15:17:53 | ||
1.7018 € | +0.2025 € | +13.51 % | 15:17:30 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:16:17 | ||
35.6450 € | +2.5600 € | +7.74 % | 15:17:33 | ||
1.2465 € | -0.1193 € | -8.73 % | 15:17:53 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:15:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:17:47 | ||
1,233.0000 € | -185.3000 € | -13.06 % | 15:17:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:17:22 |
121.6000 € | +2.7000 € | +2.27 % | 15:15:32 | ||
455.9750 € | +3.8250 € | +0.85 % | 15:17:53 | ||
185.4000 € | +1.3200 € | +0.72 % | 15:17:53 | ||
200.3500 € | +0.9000 € | +0.45 % | 15:17:52 | ||
139.3500 € | +0.6000 € | +0.43 % | 15:17:35 | ||
371.7500 € | -4.3500 € | -1.16 % | 15:17:53 | ||
159.5400 € | -2.1600 € | -1.34 % | 15:17:50 | ||
104.4200 € | -1.6900 € | -1.59 % | 15:17:52 | ||
155.3000 € | -5.7100 € | -3.55 % | 15:17:52 | ||
319.7500 € | -21.5000 € | -6.30 % | 15:17:46 |
9.6200 € | +1.4600 € | +17.89 % | 15:15:36 | ||
2.3700 € | +0.2700 € | +12.86 % | 15:17:24 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:15:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:15:57 | ||
0.8545 € | +0.0690 € | +8.78 % | 15:17:31 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:15:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:15:05 | ||
348.8000 € | -31.5000 € | -8.28 % | 15:17:48 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:17:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:17:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:16:40 | ||
2.0303 € | +0.0503 € | +2.54 % | 15:17:26 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:14:54 | ||
2.5790 € | +0.0590 € | +2.34 % | 15:16:48 | ||
0.6960 € | +0.0060 € | +0.87 % | 15:16:26 | ||
6.1080 € | -0.0835 € | -1.35 % | 15:16:21 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:16:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:14:58 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:17:07 | ||
4.7155 € | -0.1845 € | -3.77 % | 15:17:35 |
0.0080 € | +0.0025 € | +45.45 % | 15:16:46 | ||
0.2585 € | +0.0500 € | +23.98 % | 15:16:20 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:17:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:16:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:15:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:16:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:15:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:17:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:16:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:16:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:17:25 | ||
30.8850 € | +2.1350 € | +7.43 % | 15:17:42 | ||
16.3150 € | +0.9380 € | +6.10 % | 15:17:53 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:17:36 | ||
52.4800 € | +2.4600 € | +4.92 % | 15:17:30 | ||
44.0250 € | -3.3550 € | -7.08 % | 15:17:32 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:16:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:15:10 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:15:37 | ||
27.5800 € | -3.7800 € | -12.05 % | 15:17:42 |
L&S Indikation17,855.00
Turnover tops
16.3000 € | +0.9230 € | +6.00 % | 3,884,458 € | 15:17:29 | |
391.2750 € | -17.5250 € | -4.29 % | 2,898,441 € | 15:17:32 | |
730.4500 € | -3.6500 € | -0.50 % | 2,031,283 € | 15:17:30 | |
502.4000 € | -17.8000 € | -3.42 % | 1,591,502 € | 15:17:16 | |
92.9300 € | -3.3200 € | -3.45 % | 1,552,993 € | 15:17:27 | |
9.3050 € | -0.3850 € | -3.97 % | 1,332,306 € | 15:17:22 | |
50.7300 € | -0.5950 € | -1.16 % | 1,270,156 € | 15:17:28 | |
32.5300 € | +1.1850 € | +3.78 % | 1,006,911 € | 15:17:28 | |
72.7600 € | -1.1300 € | -1.53 % | 785,910 € | 15:17:28 | |
159.5700 € | -2.1300 € | -1.32 % | 718,407 € | 15:17:29 |
26.5350 € | +1.6050 € | +6.44 % | 76,770 € | 15:17:47 | |
3.9800 € | -0.5400 € | -11.95 % | 54,000 € | 15:17:29 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3550 € | -1.6850 € | -33.43 % | 35,777 € | 15:17:47 | |
1.4750 € | -1.6450 € | -52.72 % | 31,664 € | 15:17:47 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:16:08 | |
14.5250 € | +1.4750 € | +11.30 % | 22,032 € | 15:17:47 | |
9.3650 € | +1.5950 € | +20.53 % | 21,944 € | 15:17:47 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:17:33 | |
3.4250 € | -1.7350 € | -33.62 % | 18,296 € | 15:17:47 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 15:17:50 | |
1.2100 € | +0.3700 € | +44.05 % | 7,280 € | 15:17:44 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 15:17:39 | |
0.8250 € | -0.1800 € | -17.91 % | 4,795 € | 15:17:39 | |
1.7600 € | +0.5000 € | +39.68 % | 2,288 € | 15:17:44 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:17:43 | |
0.8750 € | -0.2000 € | -18.60 % | 1,920 € | 15:17:50 | |
2.2300 € | -1.1300 € | -33.63 % | 1,393 € | 15:17:44 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 15:17:39 | |
7.8800 € | -1.0800 € | -12.05 % | 1,060 € | 15:17:43 |
88.2490 € | -1.0500 € | -1.18 % | 581,869 € | 15:17:30 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:16:13 | |
141.3350 € | -0.0135 € | -0.01 % | 415,819 € | 15:16:44 | |
23.6450 € | +0.2525 € | +1.08 % | 330,335 € | 15:16:17 | |
105.3100 € | -0.5500 € | -0.52 % | 210,580 € | 15:17:29 | |
27.3900 € | -0.0975 € | -0.35 % | 191,517 € | 15:17:23 | |
73.2950 € | -0.8300 € | -1.12 % | 159,984 € | 15:17:30 | |
84.7775 € | -3.8025 € | -4.29 % | 143,128 € | 15:17:27 | |
153.6900 € | -2.7200 € | -1.74 % | 141,138 € | 15:17:29 | |
13.8710 € | -0.0260 € | -0.19 % | 139,910 € | 15:17:20 |
5,296.4855 € | -128.3990 € | -2.37 % | 144,735 € | 15:17:50 | |
2,423.6145 € | -58.9960 € | -2.38 % | 121,360 € | 15:17:52 | |
401.3065 € | -5.0460 € | -1.24 % | 98,213 € | 15:17:53 | |
112.6980 € | -1.8055 € | -1.58 % | 28,320 € | 15:17:53 | |
124.7320 € | -0.6610 € | -0.53 % | 25,098 € | 15:17:54 | |
105.5040 € | - € | 0.00 % | 19,351 € | 15:17:53 | |
347.7315 € | -5.6285 € | -1.59 % | 17,302 € | 15:17:55 | |
308.0050 € | -5.5155 € | -1.76 % | 15,528 € | 15:17:55 | |
1,089.7495 € | -27.7870 € | -2.49 % | 11,934 € | 15:17:52 | |
640.1040 € | -8.2555 € | -1.27 % | 11,552 € | 15:17:52 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:16:35 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:15:18 | |
16.3000 € | +0.9230 € | +6.00 % | 247,189 | 15:17:29 | |
0.3881 € | +0.0020 € | +0.50 % | 235,549 | 15:17:22 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:16:14 | |
9.3050 € | -0.3850 € | -3.97 % | 136,907 | 15:17:22 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:16:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:15:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:17:15 | |
6.8780 € | +0.1570 € | +2.34 % | 73,512 | 15:16:01 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:16:08 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:17:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:17:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:17:22 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:16:23 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:16:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:16:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:16:01 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:16:16 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 15:17:39 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 15:17:44 | |
0.8250 € | -0.1800 € | -17.91 % | 4,500 | 15:17:39 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 15:17:50 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:17:43 | |
0.8750 € | -0.2000 € | -18.60 % | 2,000 | 15:17:50 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 15:17:04 | |
1.7600 € | +0.5000 € | +39.68 % | 1,600 | 15:17:44 | |
1.2150 € | -0.1900 € | -13.52 % | 1,000 | 15:17:39 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:17:43 |
0.3105 € | +0.0059 € | +1.92 % | 200,000 | 15:17:29 | |
2.0593 € | -0.0716 € | -3.36 % | 50,000 | 15:17:29 | |
3.0021 € | -0.0251 € | -0.83 % | 38,350 | 15:17:30 | |
0.9508 € | +0.0167 € | +1.78 % | 26,400 | 15:17:30 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 15:17:30 | |
23.6450 € | +0.2525 € | +1.08 % | 14,000 | 15:16:17 | |
5.7115 € | -0.0480 € | -0.83 % | 12,442 | 15:17:28 | |
9.1905 € | +0.0310 € | +0.34 % | 10,640 | 15:17:29 | |
13.8710 € | -0.0260 € | -0.19 % | 10,064 | 15:17:20 | |
1.1154 € | +0.0195 € | +1.78 % | 10,000 | 15:17:30 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:17:29 | |
112.6980 € | -1.8055 € | -1.58 % | 250 | 15:17:53 | |
401.3065 € | -5.0460 € | -1.24 % | 240 | 15:17:53 | |
124.7320 € | -0.6610 € | -0.53 % | 200 | 15:17:54 | |
105.5040 € | - € | 0.00 % | 183 | 15:17:53 | |
37.5365 € | -38.9655 € | -50.93 % | 179 | 15:17:53 | |
36.5810 € | +2.2930 € | +6.69 % | 118 | 15:17:48 | |
46.9300 € | - € | 0.00 % | 105 | 15:15:06 | |
84.9315 € | +0.3660 € | +0.43 % | 59 | 15:17:34 | |
155.3465 € | +0.4425 € | +0.29 % | 52 | 15:16:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3075 € | -0.3825 € | -3.95 % | 15:17:54 | |
391.4750 € | -17.3250 € | -4.24 % | 15:17:53 | |
730.4000 € | -3.7000 € | -0.50 % | 15:17:53 | |
502.2000 € | -18.0000 € | -3.46 % | 15:17:41 | |
16.3150 € | +0.9380 € | +6.10 % | 15:17:53 |
0.1550 € | -0.0450 € | -22.50 % | 15:16:16 | |
1.2150 € | -1.6550 € | -57.67 % | 15:17:56 | |
0.1850 € | -0.0450 € | -19.57 % | 15:17:33 | |
0.9400 € | -0.2000 € | -17.54 % | 15:17:40 | |
7.4950 € | +1.6050 € | +27.25 % | 15:17:56 |
1.7600 € | +0.5000 € | +39.68 % | 15:17:44 | |
0.3700 € | -0.2300 € | -38.33 % | 15:17:44 | |
3.0700 € | -1.5400 € | -33.41 % | 15:17:43 | |
0.0570 € | -0.0280 € | -32.94 % | 15:17:50 | |
1.6400 € | +0.7000 € | +74.47 % | 15:17:44 |
155.3465 € | +0.4425 € | +0.29 % | 15:16:41 | |
0.0820 € | - € | 0.00 % | 15:16:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:17:11 | |
5.8305 € | -0.0675 € | -1.14 % | 15:17:55 | |
107.6925 € | - € | 0.00 % | 15:17:23 |
Indications
2,315.1585 $ | -0.04 % | |
27.1510 $ | -0.09 % | |
86.4550 $ | -0.73 % | |
82.2900 $ | -0.64 % | |
1.9585 € | -0.61 % | |
129.6950 € | -0.32 % | |
62,995.8400 $ | -1.64 % | |
3,097.1950 $ | -1.15 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.34 € | 50 | 15:17:53.898 | |
149.38 € | 55 | 15:17:49.282 | |
32.495 € | 2,000 | 15:17:48.029 | |
118.00 € | 373 | 15:17:47.792 | |
0.37 € | 1,000 | 15:17:46.743 | |
2.42 € | 1,000 | 15:17:44.203 | |
99.95 € | 60 | 15:17:43.566 | |
672.00 € | 12 | 15:17:42.021 | |
4.20 € | 200 | 15:17:41.633 | |
12.705 € | 200 | 15:17:41.140 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank