Tops & Flops
295.4500 € | +21.8500 € | +7.99 % | 15:06:08 | ||
173.6100 € | +7.7300 € | +4.66 % | 15:06:01 | ||
154.7000 € | +6.3000 € | +4.25 % | 15:06:02 | ||
429.6000 € | +9.1000 € | +2.16 % | 15:06:03 | ||
13.8100 € | +0.2250 € | +1.66 % | 15:04:37 | ||
29.7175 € | -0.3175 € | -1.06 % | 15:06:07 | ||
31.7700 € | -0.3500 € | -1.09 % | 15:05:59 | ||
27.0950 € | -0.3325 € | -1.21 % | 15:06:01 | ||
51.0050 € | -0.8500 € | -1.64 % | 15:05:43 | ||
72.3400 € | -1.7600 € | -2.38 % | 15:06:03 |
29.5000 € | +1.6300 € | +5.85 % | 15:05:47 | ||
1.9268 € | +0.0640 € | +3.44 % | 15:05:46 | ||
14.1600 € | +0.4350 € | +3.17 % | 15:06:02 | ||
22.3200 € | +0.6500 € | +3.00 % | 15:06:04 | ||
101.7000 € | +2.7250 € | +2.75 % | 15:05:52 | ||
42.9450 € | -0.2850 € | -0.66 % | 15:05:55 | ||
19.2000 € | -0.2950 € | -1.51 % | 15:05:36 | ||
73.0250 € | -1.2000 € | -1.62 % | 15:04:59 | ||
108.3000 € | -2.1750 € | -1.97 % | 15:06:04 | ||
31.4600 € | -1.0400 € | -3.20 % | 15:06:03 |
295.4500 € | +21.8500 € | +7.99 % | 15:06:08 | ||
173.6100 € | +7.7300 € | +4.66 % | 15:06:01 | ||
14.1600 € | +0.4350 € | +3.17 % | 15:06:02 | ||
22.3200 € | +0.6500 € | +3.00 % | 15:06:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:03:55 | ||
12.4750 € | +0.0025 € | +0.02 % | 15:05:02 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:04:13 | ||
29.0200 € | -0.1700 € | -0.58 % | 15:03:53 | ||
29.7175 € | -0.3175 € | -1.06 % | 15:06:07 | ||
36.8400 € | -0.4000 € | -1.07 % | 15:06:06 |
250.8000 € | +11.6000 € | +4.85 % | 15:04:00 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:04:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:03:55 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:04:58 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:06:02 | ||
115.9000 € | -1.5000 € | -1.28 % | 15:05:39 | ||
32.7250 € | -0.4500 € | -1.36 % | 15:05:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 15:04:07 | ||
23.2600 € | -0.5100 € | -2.15 % | 15:04:57 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:04:03 |
0.4420 € | +0.0510 € | +13.04 % | 15:06:04 | ||
32.1550 € | +2.9250 € | +10.01 % | 15:04:35 | ||
81.5500 € | +5.2500 € | +6.88 % | 15:05:38 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:05:31 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:03:55 | ||
40.7400 € | -3.3700 € | -7.64 % | 15:03:08 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:04:59 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:05:35 | ||
7.4600 € | -1.0750 € | -12.60 % | 15:05:45 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:05:03 |
167.7100 € | +1.7100 € | +1.03 % | 15:06:04 | ||
378.3750 € | +1.9750 € | +0.52 % | 15:05:49 | ||
256.8750 € | +1.1750 € | +0.46 % | 15:06:01 | ||
316.6250 € | +1.4000 € | +0.44 % | 15:05:02 | ||
140.4700 € | +0.5900 € | +0.42 % | 15:06:08 | ||
460.7250 € | -0.6500 € | -0.14 % | 15:04:50 | ||
45.1075 € | -0.0925 € | -0.20 % | 15:05:46 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:06:01 | ||
151.4000 € | -0.6700 € | -0.44 % | 15:03:43 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:04:01 |
80.7500 € | +12.7500 € | +18.75 % | 15:03:50 | ||
283.5500 € | +28.6500 € | +11.24 % | 15:05:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:03:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:03:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:06:08 | ||
448.6000 € | -35.0000 € | -7.24 % | 15:05:50 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:04:38 | ||
6.6000 € | -0.8500 € | -11.41 % | 15:03:21 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:04:11 | ||
6.0005 € | -1.0595 € | -15.01 % | 15:06:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:04:46 | ||
1.8500 € | +0.0600 € | +3.35 % | 15:04:40 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:03:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:05:57 | ||
0.6015 € | +0.0045 € | +0.75 % | 15:06:07 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:03:41 | ||
1.5720 € | -0.0305 € | -1.90 % | 15:04:33 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:05:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:05:00 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:03:49 |
0.0205 € | +0.0065 € | +46.43 % | 15:04:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:05:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:03:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:06:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:04:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:05:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:03:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:03:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:03:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:05:27 |
13.8500 € | +2.0500 € | +17.37 % | 15:04:13 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:04:52 | ||
295.4500 € | +21.8500 € | +7.99 % | 15:06:08 | ||
233.0000 € | +15.5000 € | +7.13 % | 15:06:03 | ||
4.7150 € | +0.2925 € | +6.61 % | 15:06:06 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:04:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:04:01 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:05:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:05:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 15:04:06 |
L&S Indikation18,063.00
Turnover tops
755.1500 € | +11.4000 € | +1.53 % | 3,454,617 € | 15:06:07 | |
517.8000 € | +5.8000 € | +1.13 % | 1,581,829 € | 15:06:02 | |
174.9200 € | -0.0200 € | -0.01 % | 1,428,021 € | 15:06:05 | |
15.2660 € | +0.0420 € | +0.28 % | 1,283,398 € | 15:05:48 | |
51.0050 € | -0.8500 € | -1.64 % | 1,139,525 € | 15:05:43 | |
73.9700 € | -0.6350 € | -0.85 % | 674,020 € | 15:06:05 | |
173.6100 € | +7.7300 € | +4.66 % | 662,341 € | 15:06:01 | |
295.4500 € | +21.8500 € | +7.99 % | 640,777 € | 15:06:08 | |
13.8100 € | +0.2250 € | +1.66 % | 636,534 € | 15:04:37 | |
134.2300 € | +1.1900 € | +0.89 % | 615,147 € | 15:06:08 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 15:06:11 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:06:11 | |
1.4350 € | -1.0250 € | -41.67 % | 52,915 € | 15:06:06 | |
9.0950 € | +1.2050 € | +15.27 % | 50,058 € | 15:06:11 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 15:06:11 | |
1.6350 € | -1.0250 € | -38.53 % | 32,768 € | 15:06:11 | |
5.5450 € | -1.0650 € | -16.11 % | 20,685 € | 15:06:11 | |
5.3850 € | -1.2450 € | -18.78 % | 20,614 € | 15:06:11 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 15:06:11 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 15:06:11 |
4.1050 € | +0.3300 € | +8.74 % | 20,850 € | 15:06:02 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 15:06:02 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:06:02 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:06:01 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:06:11 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:04:12 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 15:06:02 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:06:11 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:06:01 | |
0.0560 € | -0.1390 € | -71.28 % | 390 € | 15:06:10 |
11.4460 € | -0.1970 € | -1.69 % | 1,673,020 € | 15:06:04 | |
141.3095 € | -0.0160 € | -0.01 % | 679,537 € | 15:05:47 | |
115.3000 € | +0.2300 € | +0.20 % | 641,720 € | 15:06:08 | |
88.9100 € | +0.2100 € | +0.24 % | 532,038 € | 15:06:10 | |
69.6275 € | -0.3375 € | -0.48 % | 424,465 € | 15:06:06 | |
31.1220 € | +0.0610 € | +0.20 % | 385,310 € | 15:06:06 | |
7.0775 € | +0.0080 € | +0.11 % | 374,837 € | 15:06:08 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 15:06:08 | |
496.0900 € | +1.4750 € | +0.30 % | 294,278 € | 15:06:08 | |
238.8600 € | +0.2200 € | +0.09 % | 254,138 € | 15:06:09 |
215.7715 € | +12.5215 € | +6.16 % | 130,410 € | 15:06:13 | |
354.1275 € | +0.1455 € | +0.04 % | 106,297 € | 15:06:13 | |
936.1650 € | +5.0605 € | +0.54 % | 91,802 € | 15:06:06 | |
425.0000 € | -1.1275 € | -0.26 % | 27,671 € | 15:06:13 | |
271.3470 € | +4.2875 € | +1.61 % | 27,020 € | 15:06:11 | |
654.2440 € | +2.0475 € | +0.31 % | 26,117 € | 15:06:11 | |
250.2835 € | -0.2845 € | -0.11 % | 19,899 € | 15:06:13 | |
813.4660 € | +5.0430 € | +0.62 % | 17,138 € | 15:06:07 | |
81.3485 € | +0.5905 € | +0.73 % | 15,194 € | 15:06:11 | |
483.6595 € | -1.3615 € | -0.28 % | 14,887 € | 15:05:04 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,535,550 | 15:04:48 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:03:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 15:04:56 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:03:55 | |
0.1520 € | +0.0255 € | +20.16 % | 131,200 | 15:06:07 | |
1.9268 € | +0.0640 € | +3.44 % | 86,831 | 15:05:46 | |
6.0800 € | -0.0115 € | -0.19 % | 84,085 | 15:06:04 | |
15.2660 € | +0.0420 € | +0.28 % | 84,056 | 15:05:48 | |
4.5325 € | -0.0150 € | -0.33 % | 82,926 | 15:06:05 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:04:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:05:19 | |
1.4350 € | -1.0250 € | -41.67 % | 31,500 | 15:06:06 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:04:14 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 15:06:03 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 15:05:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 15:05:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:04:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:05:28 | |
1.6350 € | -1.0250 € | -38.53 % | 14,470 | 15:06:11 | |
0.6350 € | -1.0150 € | -61.52 % | 13,460 | 15:06:11 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:06:11 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:06:02 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 15:06:02 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:06:01 | |
4.1050 € | +0.3300 € | +8.74 % | 5,000 | 15:06:02 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:04:12 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 15:06:10 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:06:11 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 15:06:02 | |
2.3800 € | -0.4500 € | -15.90 % | 250 | 15:06:01 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 15:05:47 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:05:14 | |
11.4460 € | -0.1970 € | -1.69 % | 145,000 | 15:06:04 | |
0.9299 € | -0.0129 € | -1.36 % | 104,064 | 15:06:08 | |
7.0775 € | +0.0080 € | +0.11 % | 52,919 | 15:06:08 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:05:17 | |
5.5855 € | +0.0030 € | +0.05 % | 21,874 | 15:06:04 | |
5.2252 € | -0.0060 € | -0.11 % | 17,775 | 15:05:45 | |
31.1220 € | +0.0610 € | +0.20 % | 12,386 | 15:06:06 | |
10.4060 € | +0.0170 € | +0.16 % | 10,938 | 15:05:50 |
215.7715 € | +12.5215 € | +6.16 % | 600 | 15:06:13 | |
354.1275 € | +0.1455 € | +0.04 % | 301 | 15:06:13 | |
81.3485 € | +0.5905 € | +0.73 % | 186 | 15:06:11 | |
16.3670 € | -2.5155 € | -13.32 % | 159 | 15:06:09 | |
14.0250 € | -0.0250 € | -0.18 % | 150 | 15:06:13 | |
271.3445 € | +4.2850 € | +1.60 % | 100 | 15:06:14 | |
126.9905 € | -0.1690 € | -0.13 % | 100 | 15:06:13 | |
24.8490 € | +0.1365 € | +0.55 % | 100 | 15:06:06 | |
936.1650 € | +5.0605 € | +0.54 % | 98 | 15:06:06 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:05:49 |
Mostwanted
755.0500 € | +11.3000 € | +1.52 % | 15:06:13 | |
134.2200 € | +1.1800 € | +0.89 % | 15:06:13 | |
686.6000 € | +15.4000 € | +2.29 % | 15:06:13 | |
517.8000 € | +5.8000 € | +1.13 % | 15:06:02 | |
6.8490 € | -0.0430 € | -0.62 % | 15:05:32 |
0.6750 € | -0.1150 € | -14.56 % | 15:04:02 | |
0.7100 € | +0.0100 € | +1.43 % | 15:05:50 | |
3.3850 € | - € | 0.00 % | 15:06:11 | |
2.2950 € | -0.7500 € | -24.63 % | 15:06:14 | |
0.3900 € | - € | 0.00 % | 15:04:40 |
1.0900 € | -0.5000 € | -31.45 % | 15:06:11 | |
0.8300 € | +0.2400 € | +40.68 % | 15:06:11 | |
0.1250 € | -0.0600 € | -32.43 % | 15:04:12 | |
2.9300 € | +0.2300 € | +8.52 % | 15:06:01 | |
2.4500 € | -0.7200 € | -22.71 % | 15:06:06 |
152.1360 € | -0.4390 € | -0.29 % | 15:05:36 | |
0.0820 € | - € | 0.00 % | 15:05:00 | |
47.0600 € | -0.1310 € | -0.28 % | 15:05:49 | |
107.6925 € | - € | 0.00 % | 15:05:00 | |
5.6655 € | -0.2680 € | -4.52 % | 15:06:14 |
Indications
2,311.6500 $ | -0.67 % | |
27.0260 $ | -0.55 % | |
86.3650 $ | -0.91 % | |
81.2700 $ | -1.04 % | |
2.0205 € | -2.41 % | |
130.8850 € | -0.24 % | |
66,075.0300 $ | -0.72 % | |
3,180.0050 $ | -0.31 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.67 € | 7 | 15:06:10.652 | |
27.67 € | 7 | 15:05:45.958 | |
295.80 € | 17 | 15:05:44.433 | |
186.54 € | 31 | 15:05:10.398 | |
0.441 € | 600 | 15:05:02.095 | |
20.45 € | 55 | 15:05:00.764 | |
0.432 € | 1,750 | 15:04:50.933 | |
120.14 € | 50 | 15:04:40.779 | |
2.448 € | 320 | 15:04:36.226 | |
2.26 € | 1,050 | 15:04:24.365 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank