Tops & Flops
16.5020 € | +1.1250 € | +7.32 % | 14:36:23 | ||
32.6525 € | +1.3075 € | +4.17 % | 14:36:17 | ||
32.3250 € | +0.6650 € | +2.10 % | 14:36:13 | ||
14.1525 € | +0.2850 € | +2.06 % | 14:36:21 | ||
27.4800 € | +0.3200 € | +1.18 % | 14:36:21 | ||
423.5000 € | -7.6500 € | -1.77 % | 14:36:14 | ||
218.5000 € | -4.6000 € | -2.06 % | 14:35:54 | ||
171.1000 € | -3.9300 € | -2.25 % | 14:36:18 | ||
506.2000 € | -14.0000 € | -2.69 % | 14:36:15 | ||
100.8250 € | -2.9000 € | -2.80 % | 14:35:26 |
32.1950 € | +3.4450 € | +11.98 % | 14:36:18 | ||
7.0530 € | +0.3320 € | +4.94 % | 14:36:10 | ||
13.9150 € | +0.2650 € | +1.94 % | 14:36:15 | ||
75.5600 € | +1.3800 € | +1.86 % | 14:36:15 | ||
12.3900 € | +0.1700 € | +1.39 % | 14:35:03 | ||
133.2500 € | -4.8000 € | -3.48 % | 14:36:12 | ||
37.5200 € | -1.4600 € | -3.75 % | 14:36:22 | ||
44.3000 € | -3.0800 € | -6.50 % | 14:36:17 | ||
29.3250 € | -2.4000 € | -7.57 % | 14:35:54 | ||
27.3800 € | -3.9800 € | -12.69 % | 14:36:02 |
32.6525 € | +1.3075 € | +4.17 % | 14:36:17 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
52.9800 € | +0.4700 € | +0.90 % | 14:36:06 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:34:02 | ||
12.7500 € | +0.0550 € | +0.43 % | 14:35:47 | ||
45.2000 € | -1.2000 € | -2.59 % | 14:34:50 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:35:43 | ||
9.4175 € | -0.2725 € | -2.81 % | 14:36:14 | ||
22.3300 € | -0.6500 € | -2.83 % | 14:35:48 | ||
37.5200 € | -1.4600 € | -3.75 % | 14:36:22 |
9.2350 € | +0.4300 € | +4.88 % | 14:36:07 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:35:07 | ||
19.9950 € | +0.5000 € | +2.56 % | 14:36:16 | ||
2.1730 € | +0.0540 € | +2.55 % | 14:36:16 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
33.8500 € | -0.8500 € | -2.45 % | 14:33:34 | ||
45.2000 € | -1.2000 € | -2.59 % | 14:34:50 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:34:40 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:35:43 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:36:00 |
143.1100 € | +69.8400 € | +95.32 % | 14:36:18 | ||
29.1600 € | +3.8050 € | +15.01 % | 14:36:19 | ||
1.7188 € | +0.2195 € | +14.64 % | 14:36:03 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:33:39 | ||
86.2000 € | +6.8750 € | +8.67 % | 14:35:15 | ||
1.8025 € | -0.1580 € | -8.06 % | 14:36:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:33:42 | ||
1,276.3000 € | -142.0000 € | -10.01 % | 14:36:19 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:36:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:35:24 |
121.7000 € | +2.8000 € | +2.35 % | 14:35:14 | ||
455.9500 € | +3.8000 € | +0.84 % | 14:36:20 | ||
152.9000 € | +0.2500 € | +0.16 % | 14:35:12 | ||
55.9450 € | +0.0750 € | +0.13 % | 14:35:52 | ||
32.3575 € | +0.0425 € | +0.13 % | 14:35:46 | ||
372.9250 € | -3.1750 € | -0.84 % | 14:36:22 | ||
160.3300 € | -1.3700 € | -0.85 % | 14:36:15 | ||
253.9750 € | -2.6250 € | -1.02 % | 14:36:07 | ||
156.1900 € | -4.8200 € | -2.99 % | 14:36:18 | ||
324.5000 € | -16.7500 € | -4.91 % | 14:35:03 |
9.8100 € | +1.6500 € | +20.22 % | 14:35:45 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:36:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:33:55 | ||
102.2000 € | +8.3650 € | +8.91 % | 14:36:18 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:35:57 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:36:04 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:36:04 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:33:30 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:35:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:35:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:39 | ||
2.6180 € | +0.0980 € | +3.89 % | 14:35:30 | ||
2.0420 € | +0.0620 € | +3.13 % | 14:33:53 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:36:12 | ||
6.4430 € | +0.1030 € | +1.62 % | 14:36:15 | ||
0.5845 € | -0.0015 € | -0.26 % | 14:36:19 | ||
6.1700 € | -0.0215 € | -0.35 % | 14:35:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:34:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:35:57 | ||
0.1128 € | -0.0030 € | -2.55 % | 14:36:03 |
0.0080 € | +0.0025 € | +45.45 % | 14:34:45 | ||
0.2625 € | +0.0540 € | +25.90 % | 14:35:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:35:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:34:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:33:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:34:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:36:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:35:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:34:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:34:40 |
32.1950 € | +3.4450 € | +11.98 % | 14:36:18 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:35:24 | ||
16.5020 € | +1.1250 € | +7.32 % | 14:36:23 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:35:35 | ||
7.0530 € | +0.3320 € | +4.94 % | 14:36:10 | ||
44.3000 € | -3.0800 € | -6.50 % | 14:36:17 | ||
29.3250 € | -2.4000 € | -7.57 % | 14:35:54 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:35:11 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:33:34 | ||
27.3800 € | -3.9800 € | -12.69 % | 14:36:02 |
L&S Indikation17,961.00
Turnover tops
16.5350 € | +1.1580 € | +7.53 % | 3,362,343 € | 14:36:05 | |
389.2000 € | -19.6000 € | -4.79 % | 2,731,613 € | 14:36:03 | |
743.9000 € | +9.8000 € | +1.33 % | 1,936,796 € | 14:36:07 | |
93.8900 € | -2.3600 € | -2.45 % | 1,470,230 € | 14:36:04 | |
506.1000 € | -14.1000 € | -2.71 % | 1,371,692 € | 14:36:04 | |
9.4175 € | -0.2725 € | -2.81 % | 1,201,958 € | 14:36:04 | |
50.8850 € | -0.4400 € | -0.86 % | 1,122,698 € | 14:36:02 | |
32.6200 € | +1.2750 € | +4.07 % | 890,165 € | 14:36:04 | |
160.3900 € | -1.3100 € | -0.81 % | 688,395 € | 14:36:03 | |
22.3300 € | -0.6500 € | -2.83 % | 572,127 € | 14:35:48 |
25.4650 € | +0.5350 € | +2.15 % | 76,770 € | 14:36:19 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:35:48 | |
1.4950 € | -0.6950 € | -31.74 % | 40,382 € | 14:36:19 | |
4.4250 € | -0.6150 € | -12.20 % | 27,010 € | 14:36:22 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:34:08 | |
13.5350 € | +0.4850 € | +3.72 % | 22,032 € | 14:36:22 | |
8.2950 € | +0.5250 € | +6.76 % | 21,944 € | 14:36:22 | |
2.5450 € | -0.5750 € | -18.43 % | 19,650 € | 14:36:22 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:36:00 | |
4.4950 € | -0.6650 € | -12.89 % | 12,753 € | 14:36:22 |
4.8950 € | +0.0200 € | +0.41 % | 12,525 € | 14:36:21 | |
0.9750 € | -0.0300 € | -2.99 % | 4,795 € | 14:36:19 | |
0.8900 € | +0.0500 € | +5.95 % | 2,880 € | 14:36:18 | |
1.3600 € | +0.1000 € | +7.94 % | 2,288 € | 14:36:18 | |
0.5700 € | -0.6800 € | -54.40 % | 2,000 € | 14:36:23 | |
8.4200 € | -0.5400 € | -6.03 % | 1,060 € | 14:36:23 | |
2.8800 € | -0.4800 € | -14.29 % | 795 € | 14:36:18 | |
0.5900 € | -0.2400 € | -28.92 % | 630 € | 14:36:18 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 14:36:23 | |
0.1350 € | -0.0100 € | -6.90 % | 360 € | 14:35:22 |
88.5560 € | -0.7430 € | -0.83 % | 576,480 € | 14:36:06 | |
74.3645 € | +0.0070 € | +0.01 % | 520,187 € | 14:35:00 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:35:04 | |
23.6625 € | +0.2700 € | +1.15 % | 330,335 € | 14:35:42 | |
106.1550 € | +0.2950 € | +0.28 % | 210,580 € | 14:36:02 | |
27.5200 € | +0.0325 € | +0.12 % | 191,517 € | 14:36:06 | |
73.5450 € | -0.5800 € | -0.78 % | 159,984 € | 14:35:55 | |
85.9900 € | -2.5900 € | -2.92 % | 143,128 € | 14:36:05 | |
155.4800 € | -0.9300 € | -0.59 % | 141,138 € | 14:36:03 | |
13.9230 € | +0.0260 € | +0.19 % | 139,910 € | 14:35:53 |
5,346.1220 € | -78.7625 € | -1.45 % | 144,735 € | 14:36:20 | |
404.7745 € | -1.5780 € | -0.39 % | 98,213 € | 14:36:23 | |
2,443.1685 € | -39.4420 € | -1.59 % | 26,973 € | 14:36:16 | |
125.0725 € | -0.3205 € | -0.26 % | 25,098 € | 14:36:22 | |
310.1610 € | -3.3595 € | -1.07 % | 15,528 € | 14:36:23 | |
580.5430 € | +0.7565 € | +0.13 % | 9,404 € | 14:36:22 | |
193.6315 € | -1.0555 € | -0.54 % | 9,314 € | 14:36:09 | |
1,790.2275 € | -11.5095 € | -0.64 % | 8,949 € | 14:36:23 | |
429.3215 € | -5.6110 € | -1.29 % | 8,589 € | 14:35:08 | |
155.4480 € | +0.5440 € | +0.35 % | 8,157 € | 14:35:57 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:35:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:35:42 | |
0.3911 € | +0.0049 € | +1.27 % | 235,549 | 14:34:49 | |
16.5350 € | +1.1580 € | +7.53 % | 215,258 | 14:36:05 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:35:06 | |
9.4175 € | -0.2725 € | -2.81 % | 123,027 | 14:36:04 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:35:57 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:35:14 | |
7.0530 € | +0.3320 € | +4.94 % | 64,252 | 14:36:02 | |
1.3704 € | -0.0216 € | -1.55 % | 58,961 | 14:35:47 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:34:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:36:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:35:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:35:21 | |
1.4950 € | -0.6950 € | -31.74 % | 21,170 | 14:36:24 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:34:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:33:39 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:34:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:33:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:36:00 |
0.9750 € | -0.0300 € | -2.99 % | 4,500 | 14:36:19 | |
0.8900 € | +0.0500 € | +5.95 % | 3,000 | 14:36:18 | |
4.8950 € | +0.0200 € | +0.41 % | 2,500 | 14:36:21 | |
0.5700 € | -0.6800 € | -54.40 % | 2,500 | 14:36:23 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:35:22 | |
1.3600 € | +0.1000 € | +7.94 % | 1,600 | 14:36:18 | |
0.5900 € | -0.2400 € | -28.92 % | 1,000 | 14:36:18 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 14:36:18 | |
0.5150 € | - € | 0.00 % | 600 | 14:36:06 | |
2.8800 € | -0.4800 € | -14.29 % | 250 | 14:36:18 |
0.3072 € | +0.0026 € | +0.85 % | 200,000 | 14:36:04 | |
3.0205 € | -0.0066 € | -0.22 % | 37,350 | 14:36:02 | |
0.9402 € | +0.0061 € | +0.65 % | 26,400 | 14:36:05 | |
6.4770 € | -0.0240 € | -0.37 % | 19,900 | 14:36:05 | |
23.6625 € | +0.2700 € | +1.15 % | 14,000 | 14:35:42 | |
5.7400 € | -0.0195 € | -0.34 % | 12,442 | 14:36:06 | |
13.9230 € | +0.0260 € | +0.19 % | 10,064 | 14:35:53 | |
5.0854 € | -0.0016 € | -0.03 % | 7,860 | 14:36:04 | |
10.4340 € | -0.0470 € | -0.45 % | 7,825 | 14:36:05 | |
3.6713 € | -0.0130 € | -0.35 % | 7,500 | 14:35:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:35:28 | |
404.7745 € | -1.5780 € | -0.39 % | 240 | 14:36:23 | |
125.0725 € | -0.3205 € | -0.26 % | 200 | 14:36:22 | |
35.7910 € | +1.5030 € | +4.38 % | 118 | 14:36:23 | |
46.9300 € | - € | 0.00 % | 105 | 14:36:05 | |
60.5880 € | -15.9140 € | -20.80 % | 80 | 14:36:23 | |
84.6840 € | +0.1185 € | +0.14 % | 59 | 14:36:16 | |
155.4480 € | +0.5440 € | +0.35 % | 52 | 14:35:57 | |
100.0130 € | - € | 0.00 % | 51 | 14:36:23 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:34:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4175 € | -0.2725 € | -2.81 % | 14:36:14 | |
389.2000 € | -19.6000 € | -4.79 % | 14:36:20 | |
743.7500 € | +9.6500 € | +1.31 % | 14:36:22 | |
506.2000 € | -14.0000 € | -2.69 % | 14:36:15 | |
16.5020 € | +1.1250 € | +7.32 % | 14:36:23 |
0.1650 € | -0.0350 € | -17.50 % | 14:36:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:36:00 | |
2.2950 € | -0.5750 € | -20.03 % | 14:36:24 | |
1.1000 € | -0.0400 € | -3.51 % | 14:35:55 | |
1.3150 € | +0.0650 € | +5.20 % | 14:36:21 |
1.3600 € | +0.1000 € | +7.94 % | 14:36:18 | |
0.5000 € | -0.1000 € | -16.67 % | 14:36:19 | |
3.9200 € | -0.6900 € | -14.97 % | 14:36:19 | |
0.0840 € | -0.0010 € | -1.18 % | 14:36:22 | |
0.8900 € | -0.0500 € | -5.32 % | 14:36:23 |
155.4480 € | +0.5440 € | +0.35 % | 14:35:57 | |
0.0820 € | - € | 0.00 % | 14:34:48 | |
47.1475 € | +0.1190 € | +0.25 % | 14:36:21 | |
107.6925 € | - € | 0.00 % | 14:35:22 | |
6.0300 € | +0.1320 € | +2.24 % | 14:36:20 |
Indications
2,327.9600 $ | +0.51 % | |
27.3950 $ | +0.81 % | |
87.3000 $ | +0.24 % | |
83.1500 $ | +0.40 % | |
1.9425 € | -1.42 % | |
130.1200 € | +0.01 % | |
63,988.2850 $ | -0.09 % | |
3,132.8650 $ | -0.01 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,165.50 € | 5 | 14:35:58.921 | |
58.90 € | 207 | 14:35:56.074 | |
13.00 € | 80 | 14:35:53.811 | |
155.98 € | 49 | 14:35:52.237 | |
587.74 € | 10 | 14:35:50.210 | |
9.44 € | 170 | 14:35:46.919 | |
2.32 € | 225 | 14:35:45.624 | |
179.51 € | 20 | 14:35:44.174 | |
389.30 € | 40 | 14:35:43.137 | |
101.40 € | 20,000 | 14:35:41.599 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank