Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 12:01:50 | ||
21.1300 € | +0.2450 € | +1.17 % | 12:02:14 | ||
14.9690 € | +0.1670 € | +1.13 % | 12:02:05 | ||
72.3200 € | +0.4200 € | +0.58 % | 12:02:05 | ||
26.6450 € | +0.1500 € | +0.57 % | 12:02:01 | ||
62.4000 € | -0.8000 € | -1.27 % | 12:01:32 | ||
43.3700 € | -0.5700 € | -1.30 % | 12:02:03 | ||
25.9150 € | -0.3600 € | -1.37 % | 12:02:08 | ||
50.4400 € | -0.7100 € | -1.39 % | 12:02:01 | ||
268.7000 € | -7.7500 € | -2.80 % | 12:02:06 |
107.9250 € | +2.2000 € | +2.08 % | 12:02:05 | ||
37.8000 € | +0.7000 € | +1.89 % | 12:02:07 | ||
28.8000 € | +0.3200 € | +1.12 % | 12:01:16 | ||
73.3500 € | +0.3700 € | +0.51 % | 12:01:30 | ||
13.8275 € | +0.0650 € | +0.47 % | 12:02:00 | ||
130.6500 € | -3.9000 € | -2.90 % | 12:01:25 | ||
45.9300 € | -1.4600 € | -3.08 % | 12:02:05 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:01:41 | ||
35.3300 € | -1.3700 € | -3.73 % | 12:00:42 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:01:34 |
42.5500 € | +2.1250 € | +5.26 % | 11:59:48 | ||
37.8000 € | +0.7000 € | +1.89 % | 12:02:07 | ||
21.1300 € | +0.2450 € | +1.17 % | 12:02:14 | ||
12.3775 € | +0.0375 € | +0.30 % | 12:01:37 | ||
15.8600 € | +0.0400 € | +0.25 % | 12:00:27 | ||
67.1250 € | -1.4000 € | -2.04 % | 12:02:06 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:00:12 | ||
268.7000 € | -7.7500 € | -2.80 % | 12:02:06 | ||
45.9300 € | -1.4600 € | -3.08 % | 12:02:05 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:01:41 |
42.5500 € | +2.1250 € | +5.26 % | 11:59:48 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:01:36 | ||
13.2950 € | +0.1200 € | +0.91 % | 12:01:44 | ||
49.1500 € | +0.3500 € | +0.72 % | 12:00:15 | ||
64.6000 € | +0.3500 € | +0.54 % | 12:02:00 | ||
5.6250 € | -0.1300 € | -2.26 % | 12:00:51 | ||
4.5560 € | -0.1110 € | -2.38 % | 12:01:52 | ||
11.7450 € | -0.3200 € | -2.65 % | 12:02:00 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:00:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 11:59:48 |
0.1066 € | +0.0105 € | +10.93 % | 12:00:17 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:01:06 | ||
0.0290 € | +0.0012 € | +4.13 % | 12:01:02 | ||
0.5650 € | +0.0200 € | +3.67 % | 12:02:07 | ||
8.1050 € | +0.2750 € | +3.51 % | 12:01:36 | ||
0.0493 € | -0.0035 € | -6.55 % | 12:00:21 | ||
61.8000 € | -4.5500 € | -6.86 % | 12:02:03 | ||
43.4400 € | -3.2000 € | -6.86 % | 12:01:46 | ||
6.1150 € | -0.6000 € | -8.94 % | 12:01:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:00:43 |
148.6400 € | +0.5900 € | +0.40 % | 12:01:58 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:00:09 | ||
170.1000 € | -0.1600 € | -0.09 % | 12:02:10 | ||
52.8350 € | -0.0950 € | -0.18 % | 12:01:53 | ||
147.3100 € | -0.2900 € | -0.20 % | 11:59:47 | ||
196.4000 € | -1.8500 € | -0.93 % | 12:02:02 | ||
32.6000 € | -0.3200 € | -0.97 % | 12:02:03 | ||
375.6500 € | -3.9500 € | -1.04 % | 11:59:35 | ||
104.1500 € | -1.2000 € | -1.14 % | 12:01:52 | ||
200.7000 € | -3.6250 € | -1.77 % | 12:01:30 |
0.4810 € | +0.0265 € | +5.83 % | 12:01:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 12:00:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:01:27 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:02:11 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:01:57 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:01:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 12:01:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:01:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:02:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:01:22 |
0.0295 € | +0.0025 € | +9.26 % | 12:02:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:01:36 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:02:11 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:59:48 | ||
6.4180 € | +0.0380 € | +0.60 % | 12:01:35 | ||
6.3275 € | -0.0895 € | -1.39 % | 12:01:35 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:00:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 12:02:08 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:59:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:01:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:02:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:00:41 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:01:21 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:00:03 | ||
0.2725 € | +0.0435 € | +19.00 % | 12:02:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:02:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:02:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:59:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:00:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:59:20 |
42.5500 € | +2.1250 € | +5.26 % | 11:59:48 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:00:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 12:00:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8775 € | +0.9575 € | +3.43 % | 12:01:59 | ||
35.3300 € | -1.3700 € | -3.73 % | 12:00:42 | ||
2.1300 € | -0.0970 € | -4.36 % | 11:59:48 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:59:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:01:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:01:04 |
L&S Indikation17,719.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 3,040,032 € | 12:01:42 | |
172.4600 € | -2.0800 € | -1.19 % | 2,085,182 € | 12:01:44 | |
14.9650 € | +0.1630 € | +1.10 % | 1,369,094 € | 12:01:45 | |
787.2000 € | -7.4000 € | -0.93 % | 1,242,423 € | 12:01:18 | |
138.2100 € | -2.9100 € | -2.06 % | 1,197,923 € | 12:01:39 | |
860.1500 € | -8.0500 € | -0.93 % | 951,421 € | 12:01:47 | |
50.4500 € | -0.5200 € | -1.02 % | 917,633 € | 12:01:38 | |
377.6250 € | -1.7750 € | -0.47 % | 900,235 € | 12:01:37 | |
74.2200 € | -0.4800 € | -0.64 % | 803,169 € | 12:01:47 | |
167.0700 € | -0.8700 € | -0.52 % | 594,906 € | 12:01:45 |
5.4150 € | +0.0500 € | +0.93 % | 945,849 € | 12:02:13 | |
6.9650 € | -0.3400 € | -4.65 % | 86,531 € | 12:02:10 | |
4.3050 € | +0.2700 € | +6.69 % | 85,479 € | 12:02:12 | |
7.6550 € | +0.2800 € | +3.80 % | 71,990 € | 12:02:10 | |
27.8750 € | +0.3100 € | +1.12 % | 59,133 € | 12:02:10 | |
4.7050 € | -0.3500 € | -6.92 % | 58,160 € | 12:02:10 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:00:47 | |
7.1450 € | +0.3200 € | +4.69 % | 47,700 € | 12:02:10 | |
1.5150 € | - € | 0.00 % | 42,349 € | 12:02:10 | |
5.4350 € | -0.3400 € | -5.89 % | 40,720 € | 12:02:10 |
3.8400 € | -0.2500 € | -6.11 % | 27,280 € | 12:02:11 | |
3.6400 € | +0.2000 € | +5.81 % | 12,659 € | 12:02:11 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 12:02:01 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:02:06 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 12:02:11 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:01:03 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:02:03 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:01:03 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 12:02:01 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:01:19 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:00:55 | |
11.4605 € | +0.2125 € | +1.89 % | 911,867 € | 12:01:43 | |
114.6200 € | -0.6500 € | -0.56 % | 521,722 € | 12:01:36 | |
925.2500 € | -6.7500 € | -0.72 % | 517,276 € | 12:01:47 | |
88.0930 € | -0.4840 € | -0.55 % | 425,261 € | 12:01:46 | |
157.7400 € | -1.1800 € | -0.74 % | 393,588 € | 12:01:45 | |
73.0450 € | -0.4200 € | -0.57 % | 310,711 € | 12:01:46 | |
86.6730 € | -0.4700 € | -0.54 % | 273,027 € | 12:01:30 | |
110.2600 € | -0.8800 € | -0.79 % | 240,663 € | 12:01:38 | |
37.9325 € | +0.0450 € | +0.12 % | 198,643 € | 12:01:28 |
2,462.1690 € | +3.0000 € | +0.12 % | 272,012 € | 12:02:13 | |
365.6155 € | -2.7350 € | -0.74 % | 126,367 € | 12:02:12 | |
5,378.8555 € | +29.6570 € | +0.55 % | 80,538 € | 12:02:07 | |
575.7375 € | -4.3785 € | -0.75 % | 64,866 € | 12:02:17 | |
657.4060 € | -1.1505 € | -0.17 % | 57,892 € | 12:02:09 | |
275.1405 € | -2.6735 € | -0.96 % | 55,905 € | 12:02:11 | |
415.0925 € | -1.4975 € | -0.36 % | 42,335 € | 12:00:15 | |
42.8975 € | +2.2190 € | +5.45 % | 39,538 € | 12:01:50 | |
132.0665 € | -1.5060 € | -1.13 % | 38,943 € | 12:02:09 | |
207.4890 € | -1.1595 € | -0.56 % | 33,777 € | 12:00:50 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:00:18 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 12:00:28 | |
0.7763 € | -0.0049 € | -0.63 % | 171,804 | 12:01:21 | |
0.3989 € | -0.0024 € | -0.60 % | 166,500 | 12:01:28 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:59:12 | |
14.9650 € | +0.1630 € | +1.10 % | 92,395 | 12:01:45 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 12:01:29 | |
4.5985 € | -0.0450 € | -0.97 % | 68,881 | 12:01:39 | |
0.2765 € | +0.0475 € | +20.74 % | 63,093 | 12:01:14 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:59:23 |
5.4150 € | +0.0500 € | +0.93 % | 165,225 | 12:02:13 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:00:33 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:01:00 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:00:56 | |
1.5150 € | - € | 0.00 % | 21,632 | 12:02:10 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:00:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:00:56 | |
4.3050 € | +0.2700 € | +6.69 % | 18,720 | 12:02:12 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:59:41 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:59:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:02:06 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:02:03 | |
3.8400 € | -0.2500 € | -6.11 % | 7,000 | 12:02:11 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 12:02:11 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:01:03 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:01:19 | |
1.7900 € | +0.0100 € | +0.56 % | 2,100 | 12:02:11 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:01:03 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 12:02:01 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 12:02:01 |
0.0742 € | +0.0013 € | +1.78 % | 171,306 | 12:01:41 | |
0.9662 € | +0.0046 € | +0.47 % | 134,147 | 12:01:49 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 12:01:41 | |
11.4565 € | +0.2085 € | +1.85 % | 79,100 | 12:01:49 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:59:24 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 12:01:32 | |
3.0728 € | +0.0262 € | +0.86 % | 8,128 | 12:01:28 | |
12.2420 € | +0.0310 € | +0.25 % | 7,900 | 12:01:43 | |
1.3389 € | +0.0184 € | +1.39 % | 6,995 | 12:01:00 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:00:55 |
0.1940 € | - € | 0.00 % | 1,300 | 12:01:06 | |
42.8975 € | +2.2190 € | +5.45 % | 916 | 12:01:50 | |
37.3535 € | -0.0990 € | -0.26 % | 400 | 12:02:17 | |
365.6040 € | -2.7465 € | -0.75 % | 347 | 12:02:17 | |
87.7120 € | +0.6385 € | +0.73 % | 300 | 12:02:18 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 12:02:12 | |
132.0665 € | -1.5060 € | -1.13 % | 297 | 12:02:09 | |
275.1405 € | -2.6735 € | -0.96 % | 204 | 12:02:11 | |
106.4575 € | -1.5825 € | -1.46 % | 200 | 12:02:17 | |
207.4890 € | -1.1595 € | -0.56 % | 165 | 12:00:50 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 12:02:14 | |
138.2400 € | -2.8800 € | -2.04 % | 12:02:09 | |
787.5500 € | -7.0500 € | -0.89 % | 12:02:13 | |
6.5890 € | -0.1400 € | -2.08 % | 12:01:24 | |
6.6800 € | +0.0260 € | +0.39 % | 12:02:00 |
5.1850 € | +0.3200 € | +6.58 % | 12:02:10 | |
0.3550 € | +0.0200 € | +5.97 % | 11:59:15 | |
0.8750 € | +0.0350 € | +4.17 % | 12:01:18 | |
2.5450 € | +0.1200 € | +4.95 % | 12:02:15 | |
4.7050 € | -0.3500 € | -6.92 % | 12:02:10 |
0.0105 € | -0.0200 € | -65.57 % | 11:59:49 | |
0.0105 € | -0.0200 € | -65.57 % | 11:59:49 | |
2.8100 € | +0.2500 € | +9.77 % | 12:02:01 | |
0.3800 € | +0.0300 € | +8.57 % | 11:59:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.8025 € | +5.4745 € | +3.82 % | 12:02:06 | |
0.0820 € | - € | 0.00 % | 12:01:47 | |
42.8975 € | +2.2190 € | +5.45 % | 12:01:50 | |
6.0310 € | -0.1150 € | -1.87 % | 12:02:13 | |
107.6925 € | - € | 0.00 % | 11:59:30 |
Indications
2,380.3300 $ | +0.04 % | |
28.2940 $ | +0.24 % | |
86.7300 $ | -0.30 % | |
81.7700 $ | -0.14 % | |
1.7445 € | +0.29 % | |
131.5150 € | +0.27 % | |
64,888.6350 $ | +2.13 % | |
3,107.6050 $ | +1.28 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.10 € | 109 | 12:02:04.756 | |
7.14 € | 1,000 | 12:02:04.617 | |
9.00 € | 100 | 12:01:51.922 | |
89.70 € | 1,000 | 12:01:43.635 | |
172.50 € | 1,200 | 12:01:42.628 | |
97.08 € | 12 | 12:01:34.743 | |
65.50 € | 70 | 12:01:33.553 | |
659.61 € | 1 | 12:01:27.447 | |
19.568 € | 150 | 12:01:18.770 | |
2.32 € | 50 | 12:01:15.715 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank