Tops & Flops
16.1390 € | +0.7620 € | +4.96 % | 13:48:46 | ||
32.7300 € | +1.3850 € | +4.42 % | 13:48:43 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:48:10 | ||
14.0800 € | +0.2125 € | +1.53 % | 13:48:41 | ||
25.6650 € | +0.3400 € | +1.34 % | 13:48:15 | ||
158.4400 € | -2.9100 € | -1.80 % | 13:48:43 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:47:47 | ||
171.2100 € | -3.8200 € | -2.18 % | 13:48:37 | ||
100.9500 € | -2.7750 € | -2.68 % | 13:48:38 | ||
505.0000 € | -15.2000 € | -2.92 % | 13:48:46 |
32.7450 € | +3.9950 € | +13.90 % | 13:48:45 | ||
7.0230 € | +0.3020 € | +4.49 % | 13:48:23 | ||
26.5650 € | +0.6300 € | +2.43 % | 13:48:44 | ||
75.4300 € | +1.2500 € | +1.69 % | 13:48:45 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:48:33 | ||
100.9500 € | -3.0500 € | -2.93 % | 13:48:38 | ||
37.6100 € | -1.3700 € | -3.51 % | 13:48:10 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:48:39 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:48:30 | ||
27.2300 € | -4.1300 € | -13.17 % | 13:48:43 |
32.7300 € | +1.3850 € | +4.42 % | 13:48:43 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:46:22 | ||
52.9000 € | +0.3900 € | +0.74 % | 13:48:17 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:48:10 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:48:10 | ||
22.5000 € | -0.4800 € | -2.09 % | 13:47:53 | ||
171.2100 € | -3.8200 € | -2.18 % | 13:48:37 | ||
9.4750 € | -0.2150 € | -2.22 % | 13:48:41 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
37.6100 € | -1.3700 € | -3.51 % | 13:48:10 |
9.3225 € | +0.5175 € | +5.88 % | 13:48:25 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:46:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:48:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:46:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:46:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:47:08 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:46:28 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:48:40 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:47:48 |
142.5000 € | +69.2300 € | +94.49 % | 13:48:18 | ||
29.1250 € | +3.7700 € | +14.87 % | 13:48:42 | ||
1.7008 € | +0.2015 € | +13.44 % | 13:48:43 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:48:35 | ||
86.0000 € | +6.6750 € | +8.41 % | 13:48:23 | ||
23.4850 € | -2.3650 € | -9.15 % | 13:46:39 | ||
1,279.9000 € | -138.4000 € | -9.76 % | 13:48:43 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:45:55 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:46:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:46:08 |
121.0000 € | +2.1000 € | +1.77 % | 13:47:36 | ||
185.7400 € | +1.6600 € | +0.90 % | 13:48:10 | ||
456.2000 € | +4.0500 € | +0.90 % | 13:48:04 | ||
32.4075 € | +0.0925 € | +0.29 % | 13:48:45 | ||
153.2700 € | +0.4300 € | +0.28 % | 13:48:44 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:48:46 | ||
255.2750 € | -1.3250 € | -0.52 % | 13:47:33 | ||
373.9750 € | -2.1250 € | -0.57 % | 13:48:45 | ||
157.1000 € | -3.9100 € | -2.43 % | 13:48:45 | ||
326.2500 € | -15.0000 € | -4.40 % | 13:47:46 |
9.3500 € | +1.1900 € | +14.58 % | 13:48:40 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:47:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:45:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:46:47 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:46:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:46:41 | ||
25.1475 € | -2.2425 € | -8.19 % | 13:48:27 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:48:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:47:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:46:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:46:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:48:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:47:09 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:47:00 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:46:31 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:48:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:48:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:47:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:48:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:46:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:46:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:47:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:46:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:48:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:47:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:46:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:48:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:46:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:46:36 |
32.7450 € | +3.9950 € | +13.90 % | 13:48:45 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:47:20 | ||
9.3225 € | +0.5175 € | +5.88 % | 13:48:25 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:48:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:46:36 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:48:39 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:48:30 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:48:21 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:45:49 | ||
27.2300 € | -4.1300 € | -13.17 % | 13:48:43 |
L&S Indikation17,971.00
Turnover tops
16.1570 € | +0.7800 € | +5.07 % | 2,753,677 € | 13:48:34 | |
393.5750 € | -15.2250 € | -3.72 % | 2,512,466 € | 13:48:32 | |
749.3500 € | +15.2500 € | +2.08 % | 1,856,434 € | 13:48:33 | |
92.8600 € | -3.3900 € | -3.52 % | 1,411,798 € | 13:48:16 | |
505.4000 € | -14.8000 € | -2.85 % | 1,298,921 € | 13:48:33 | |
9.4800 € | -0.2100 € | -2.17 % | 1,121,967 € | 13:48:24 | |
51.0300 € | -0.2950 € | -0.57 % | 1,076,613 € | 13:48:35 | |
32.6925 € | +1.3475 € | +4.30 % | 846,807 € | 13:48:34 | |
161.0700 € | -0.6300 € | -0.39 % | 675,394 € | 13:48:32 | |
22.5000 € | -0.4800 € | -2.09 % | 572,127 € | 13:47:53 |
25.3850 € | +0.4550 € | +1.83 % | 76,770 € | 13:48:46 | |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 13:47:24 | |
1.6850 € | -0.5050 € | -23.06 % | 35,272 € | 13:48:51 | |
4.5050 € | -0.5350 € | -10.62 % | 27,010 € | 13:48:51 | |
13.4650 € | +0.4150 € | +3.18 % | 22,032 € | 13:48:51 | |
2.6250 € | -0.4950 € | -15.87 % | 19,650 € | 13:48:46 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:47:52 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 13:48:46 | |
7.2850 € | -0.4750 € | -6.12 % | 12,689 € | 13:48:46 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 13:47:56 | |
0.8700 € | +0.0300 € | +3.57 % | 2,880 € | 13:48:34 | |
1.3300 € | +0.0700 € | +5.56 % | 2,288 € | 13:48:33 | |
0.6100 € | -0.6400 € | -51.20 % | 2,000 € | 13:48:33 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 13:48:46 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 13:48:44 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 13:48:44 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 13:48:46 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:47:32 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:48:37 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:48:33 | |
88.7190 € | -0.5800 € | -0.65 % | 480,162 € | 13:48:36 | |
141.3390 € | -0.0095 € | -0.01 % | 332,853 € | 13:48:17 | |
105.8250 € | -0.0350 € | -0.03 % | 210,580 € | 13:48:15 | |
27.5675 € | +0.0800 € | +0.29 % | 191,517 € | 13:48:06 | |
73.7000 € | -0.4250 € | -0.57 % | 159,984 € | 13:48:34 | |
23.7175 € | +0.3250 € | +1.39 % | 152,153 € | 13:48:34 | |
86.0350 € | -2.5450 € | -2.87 % | 143,128 € | 13:48:35 | |
155.6700 € | -0.7400 € | -0.47 % | 141,138 € | 13:48:33 | |
13.9520 € | +0.0550 € | +0.40 % | 139,910 € | 13:48:15 |
5,351.1440 € | -73.7405 € | -1.36 % | 144,735 € | 13:48:59 | |
2,446.4645 € | -36.1460 € | -1.46 % | 26,973 € | 13:48:59 | |
125.3325 € | -0.0605 € | -0.05 % | 25,098 € | 13:48:53 | |
310.5935 € | -2.9270 € | -0.93 % | 15,528 € | 13:48:59 | |
1,798.4840 € | -3.2530 € | -0.18 % | 8,949 € | 13:49:00 | |
430.1790 € | -4.7535 € | -1.09 % | 8,589 € | 13:49:00 | |
155.1940 € | +0.2900 € | +0.19 % | 8,157 € | 13:48:47 | |
1,048.1030 € | +11.5330 € | +1.11 % | 7,234 € | 13:48:59 | |
272.6620 € | -7.7285 € | -2.76 % | 6,793 € | 13:49:00 | |
63.6565 € | -12.8455 € | -16.79 % | 5,572 € | 13:49:00 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:47:58 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:48:30 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:47:28 | |
16.1570 € | +0.7800 € | +5.07 % | 178,221 | 13:48:34 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:47:41 | |
9.4725 € | -0.2175 € | -2.24 % | 114,559 | 13:48:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:48:34 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:47:10 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:46:18 | |
7.0230 € | +0.3020 € | +4.49 % | 56,952 | 13:48:23 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:47:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:47:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:47:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:48:54 | |
1.6850 € | -0.5050 € | -23.06 % | 18,170 | 13:48:51 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:48:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:46:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:47:38 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:48:50 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 13:47:56 | |
0.8700 € | +0.0300 € | +3.57 % | 3,000 | 13:48:34 | |
0.6100 € | -0.6400 € | -51.20 % | 2,500 | 13:48:33 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:47:32 | |
1.3300 € | +0.0700 € | +5.56 % | 1,600 | 13:48:33 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 13:48:44 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 13:48:52 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:48:37 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 13:48:46 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:48:22 |
3.0268 € | -0.0004 € | -0.01 % | 37,350 | 13:48:36 | |
0.9392 € | +0.0051 € | +0.55 % | 26,400 | 13:48:36 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 13:48:21 | |
5.7495 € | -0.0100 € | -0.17 % | 12,442 | 13:48:31 | |
13.9520 € | +0.0550 € | +0.40 % | 10,064 | 13:48:15 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:48:09 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:47:46 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:48:26 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:48:33 | |
27.5675 € | +0.0800 € | +0.29 % | 6,950 | 13:48:06 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:47:24 | |
125.3325 € | -0.0605 € | -0.05 % | 200 | 13:48:53 | |
35.7020 € | +1.4140 € | +4.12 % | 118 | 13:48:58 | |
46.9300 € | - € | 0.00 % | 105 | 13:48:00 | |
63.6565 € | -12.8455 € | -16.79 % | 80 | 13:49:00 | |
85.1125 € | +0.5470 € | +0.65 % | 59 | 13:48:51 | |
155.1940 € | +0.2900 € | +0.19 % | 52 | 13:48:47 | |
100.1165 € | - € | 0.00 % | 51 | 13:48:51 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:46:44 | |
310.5915 € | -2.9290 € | -0.93 % | 50 | 13:49:00 |
Mostwanted
9.4750 € | -0.2150 € | -2.22 % | 13:48:41 | |
393.3500 € | -15.4500 € | -3.78 % | 13:49:01 | |
749.3000 € | +15.2000 € | +2.07 % | 13:48:59 | |
504.8000 € | -15.4000 € | -2.96 % | 13:48:52 | |
151.4500 € | +0.0700 € | +0.05 % | 13:48:48 |
0.1650 € | -0.0350 € | -17.50 % | 13:48:59 | |
0.1950 € | -0.0350 € | -15.22 % | 13:48:58 | |
2.3750 € | -0.4950 € | -17.25 % | 13:48:46 | |
1.1200 € | -0.0200 € | -1.75 % | 13:48:25 | |
1.3750 € | +0.1250 € | +10.00 % | 13:48:35 |
1.3300 € | +0.0700 € | +5.56 % | 13:48:33 | |
0.5100 € | -0.0900 € | -15.00 % | 13:48:01 | |
3.9900 € | -0.6200 € | -13.45 % | 13:48:52 | |
0.0950 € | +0.0100 € | +11.76 % | 13:48:51 | |
0.8400 € | -0.1000 € | -10.64 % | 13:48:44 |
155.1940 € | +0.2900 € | +0.19 % | 13:48:47 | |
0.0820 € | - € | 0.00 % | 13:46:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:48:07 | |
107.6925 € | - € | 0.00 % | 13:47:18 | |
6.0060 € | +0.1080 € | +1.83 % | 13:49:00 |
Indications
2,329.7550 $ | +0.59 % | |
27.4345 $ | +0.95 % | |
87.1550 $ | +0.07 % | |
82.9400 $ | +0.14 % | |
1.9685 € | -0.10 % | |
130.2650 € | +0.12 % | |
63,965.3600 $ | -0.12 % | |
3,119.4650 $ | -0.44 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.62 € | 250 | 13:48:58.256 | |
92.84 € | 20 | 13:48:57.023 | |
146.04 € | 50 | 13:48:42.425 | |
7.84 € | 200 | 13:48:40.163 | |
51.03 € | 100 | 13:48:27.494 | |
393.55 € | 10 | 13:48:25.264 | |
414.60 € | 11 | 13:48:24.023 | |
8.17 € | 50 | 13:48:08.557 | |
1.055 € | 2,000 | 13:48:08.555 | |
34.205 € | 1,800 | 13:48:08.359 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank