Tops & Flops
63.3600 € | +1.4400 € | +2.33 % | 19:00:20 | ||
13.3475 € | +0.3025 € | +2.32 % | 18:59:53 | ||
225.1000 € | +5.0000 € | +2.27 % | 19:00:13 | ||
32.3750 € | +0.5400 € | +1.70 % | 18:59:27 | ||
136.2250 € | +2.0500 € | +1.53 % | 19:00:20 | ||
94.1000 € | -1.7900 € | -1.87 % | 19:00:30 | ||
51.0900 € | -0.9900 € | -1.90 % | 18:58:56 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:59:11 | ||
505.7000 € | -16.8000 € | -3.22 % | 19:00:07 | ||
278.6000 € | -51.0500 € | -15.49 % | 19:00:06 |
94.3750 € | +7.9500 € | +9.20 % | 19:00:17 | ||
6.6000 € | +0.4500 € | +7.32 % | 18:59:22 | ||
6.6860 € | +0.3840 € | +6.09 % | 18:59:28 | ||
22.3900 € | +0.9050 € | +4.21 % | 18:59:41 | ||
42.9050 € | +1.4900 € | +3.60 % | 19:00:30 | ||
44.3300 € | -0.5100 € | -1.14 % | 18:57:59 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:59:29 | ||
45.7200 € | -0.9400 € | -2.01 % | 19:00:30 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:59:42 | ||
81.2500 € | -2.8250 € | -3.36 % | 19:00:18 |
22.3900 € | +0.9050 € | +4.21 % | 18:59:41 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:59:29 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:00:11 | ||
97.2750 € | +1.0750 € | +1.12 % | 18:59:37 | ||
13.3650 € | +0.1400 € | +1.06 % | 19:00:06 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:59:42 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:58:33 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:59:11 | ||
81.2500 € | -2.8250 € | -3.36 % | 19:00:18 | ||
278.6000 € | -51.0500 € | -15.49 % | 19:00:06 |
8.1625 € | +0.7075 € | +9.49 % | 18:59:54 | ||
4.6720 € | +0.1960 € | +4.38 % | 18:57:44 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:58:57 | ||
13.1600 € | +0.3550 € | +2.77 % | 19:00:17 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:59:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:58:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:58:33 | ||
71.4000 € | -2.1500 € | -2.92 % | 18:57:59 | ||
48.8500 € | -1.6500 € | -3.27 % | 19:00:18 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:59:48 |
0.0961 € | +0.0151 € | +18.57 % | 18:57:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 18:57:37 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:57:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:59:52 | ||
2.3230 € | +0.1570 € | +7.25 % | 18:59:05 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:58:14 | ||
0.0549 € | -0.0049 € | -8.19 % | 19:00:29 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:59:26 | ||
208.3000 € | -39.9500 € | -16.09 % | 18:59:16 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:59:50 |
463.0500 € | +15.4000 € | +3.44 % | 19:00:31 | ||
206.5500 € | +2.8500 € | +1.40 % | 19:00:31 | ||
195.9000 € | +2.6000 € | +1.35 % | 19:00:31 | ||
170.4600 € | +1.8400 € | +1.09 % | 19:00:31 | ||
85.8050 € | +0.5900 € | +0.69 % | 19:00:30 | ||
170.6000 € | -1.0600 € | -0.62 % | 19:00:35 | ||
382.7750 € | -2.8000 € | -0.73 % | 19:00:32 | ||
53.0600 € | -0.4250 € | -0.79 % | 19:00:22 | ||
32.9700 € | -0.3100 € | -0.93 % | 19:00:35 | ||
254.1250 € | -4.7750 € | -1.84 % | 19:00:32 |
1.3095 € | +0.2195 € | +20.14 % | 18:59:25 | ||
167.1000 € | +23.7500 € | +16.57 % | 19:00:15 | ||
152.2000 € | +17.2000 € | +12.74 % | 19:00:23 | ||
4.5140 € | +0.4440 € | +10.91 % | 18:58:33 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:58:22 | ||
4.6000 € | -0.3650 € | -7.35 % | 18:59:41 | ||
0.8375 € | -0.0825 € | -8.97 % | 18:59:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:00:22 | ||
5.9610 € | -1.1390 € | -16.04 % | 19:00:10 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:58:04 |
0.6700 € | +0.0370 € | +5.85 % | 18:59:17 | ||
1.7880 € | +0.0685 € | +3.98 % | 18:59:50 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:58:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:59:34 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:00:22 | ||
1.3710 € | -0.0085 € | -0.62 % | 19:00:33 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:58:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:58:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:59:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:59:17 |
0.0060 € | +0.0010 € | +20.00 % | 18:59:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:58:58 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:59:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:00:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:58:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:00:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:59:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:07 | ||
0.2460 € | -0.0870 € | -26.13 % | 19:00:26 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:59:35 |
0.2525 € | +0.0273 € | +12.10 % | 18:58:40 | ||
8.1625 € | +0.7075 € | +9.49 % | 18:59:54 | ||
94.3750 € | +7.9500 € | +9.20 % | 19:00:17 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:57:58 | ||
6.6000 € | +0.4500 € | +7.32 % | 18:59:22 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:59:45 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:59:48 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.7500 € | -35.0000 € | -14.13 % | 18:58:06 | ||
278.6000 € | -51.0500 € | -15.49 % | 19:00:06 |
L&S Indikation17,764.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,555,167 € | 19:00:07 | |
140.8200 € | -4.1700 € | -2.88 % | 4,476,788 € | 19:00:23 | |
799.3000 € | +9.3000 € | +1.18 % | 3,701,854 € | 19:00:20 | |
174.9600 € | +1.9400 € | +1.12 % | 1,638,056 € | 19:00:18 | |
278.6000 € | -51.0500 € | -15.49 % | 1,601,670 € | 19:00:06 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 18:59:41 | |
6.6860 € | +0.3840 € | +6.09 % | 1,053,859 € | 18:59:28 | |
74.6750 € | +0.1450 € | +0.19 % | 816,491 € | 18:58:56 | |
32.3750 € | +0.5400 € | +1.70 % | 739,568 € | 18:59:27 | |
13.3475 € | +0.3025 € | +2.32 % | 719,244 € | 18:59:53 |
6.2650 € | -0.1100 € | -1.73 % | 88,746 € | 19:00:29 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 19:00:15 | |
3.7950 € | +0.0100 € | +0.26 % | 79,098 € | 19:00:27 | |
8.3650 € | -0.1100 € | -1.30 % | 68,130 € | 19:00:29 | |
2.3250 € | -0.1100 € | -4.52 % | 67,293 € | 19:00:29 | |
2.2850 € | +0.0100 € | +0.44 % | 64,866 € | 19:00:29 | |
9.4350 € | +0.0800 € | +0.86 % | 58,970 € | 19:00:29 | |
8.0950 € | -0.1800 € | -2.18 % | 57,478 € | 19:00:27 | |
10.2350 € | +0.0900 € | +0.89 % | 55,593 € | 19:00:27 | |
20.7650 € | +0.0500 € | +0.24 % | 55,031 € | 19:00:19 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 19:00:16 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 19:00:16 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 19:00:16 | |
2.5000 € | -0.1200 € | -4.58 % | 2,018 € | 19:00:30 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 18:59:45 | |
3.0400 € | - € | 0.00 % | 1,500 € | 19:00:30 | |
7.0600 € | -0.0400 € | -0.56 % | 1,285 € | 19:00:26 | |
0.5300 € | -0.4000 € | -43.01 % | 1,250 € | 19:00:28 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 19:00:16 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 19:00:25 |
35.9360 € | -0.0325 € | -0.09 % | 1,890,665 € | 19:00:20 | |
71.9900 € | +0.8350 € | +1.17 % | 1,634,350 € | 19:00:24 | |
88.6290 € | +0.0740 € | +0.08 % | 1,615,186 € | 19:00:20 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:59:54 | |
48.3750 € | +0.0500 € | +0.10 % | 483,414 € | 18:59:07 | |
215.7200 € | +2.4700 € | +1.16 % | 433,789 € | 19:00:19 | |
3.0465 € | -0.0206 € | -0.67 % | 327,482 € | 18:59:31 | |
69.1000 € | +0.5250 € | +0.77 % | 287,034 € | 19:00:20 | |
83.3950 € | +3.5150 € | +4.40 % | 259,230 € | 19:00:22 | |
55.2375 € | +2.3500 € | +4.44 % | 223,417 € | 19:00:23 |
2,466.4110 € | -36.3050 € | -1.45 % | 305,104 € | 19:00:32 | |
39.3435 € | +0.5815 € | +1.50 % | 180,594 € | 19:00:34 | |
136.6950 € | -2.6495 € | -1.90 % | 119,107 € | 18:59:54 | |
5,366.4520 € | -95.5735 € | -1.75 % | 92,037 € | 19:00:32 | |
412.5310 € | +3.0005 € | +0.73 % | 86,825 € | 19:00:35 | |
123.3540 € | +1.0760 € | +0.88 % | 64,303 € | 19:00:32 | |
181.4185 € | -1.5360 € | -0.84 % | 64,203 € | 19:00:32 | |
661.6100 € | +4.7165 € | +0.72 % | 63,723 € | 19:00:34 | |
125.4415 € | +0.5175 € | +0.41 % | 49,885 € | 19:00:37 | |
1,634.5105 € | +61.8680 € | +3.93 % | 47,547 € | 19:00:34 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:00:16 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:59:48 | |
0.0570 € | +0.0085 € | +17.53 % | 1,196,638 | 19:00:15 | |
0.1580 € | +0.0055 € | +3.61 % | 441,437 | 19:00:18 | |
0.6207 € | +0.0150 € | +2.48 % | 216,600 | 18:59:32 | |
0.4031 € | -0.0087 € | -2.11 % | 186,486 | 18:59:30 | |
6.6860 € | +0.3840 € | +6.09 % | 159,996 | 18:59:28 | |
0.7796 € | -0.0026 € | -0.33 % | 153,629 | 19:00:21 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:59:02 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 18:59:14 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:58:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:00:18 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:59:42 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:59:32 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:57:47 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:00:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:57:39 | |
2.2850 € | +0.0100 € | +0.44 % | 28,400 | 19:00:29 | |
3.7950 € | +0.0100 € | +0.26 % | 24,400 | 19:00:27 | |
2.3250 € | -0.1100 € | -4.52 % | 23,950 | 19:00:29 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:58:07 | |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 19:00:16 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 19:00:16 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 19:00:16 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 19:00:25 | |
0.5300 € | -0.4000 € | -43.01 % | 2,500 | 19:00:28 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:59:45 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 19:00:16 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 18:59:45 | |
0.8700 € | -0.2400 € | -21.62 % | 1,000 | 19:00:30 |
0.0153 € | - € | 0.00 % | 200,000 | 18:59:05 | |
1.1274 € | +0.0016 € | +0.14 % | 110,000 | 18:59:25 | |
3.0465 € | -0.0206 € | -0.67 % | 107,000 | 18:59:31 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 18:58:16 | |
0.0736 € | +0.0002 € | +0.20 % | 72,034 | 19:00:10 | |
35.9360 € | -0.0325 € | -0.09 % | 52,500 | 19:00:20 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:58:19 | |
0.9606 € | +0.0019 € | +0.20 % | 23,174 | 18:59:25 | |
71.9900 € | +0.8350 € | +1.17 % | 22,827 | 19:00:24 | |
0.4502 € | +0.0098 € | +2.23 % | 20,021 | 19:00:23 |
39.3435 € | +0.5815 € | +1.50 % | 4,818 | 19:00:34 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:58:02 | |
6.2235 € | +0.0305 € | +0.49 % | 2,000 | 19:00:35 | |
136.6950 € | -2.6495 € | -1.90 % | 881 | 18:59:54 | |
24.6645 € | -0.3630 € | -1.45 % | 700 | 19:00:33 | |
123.3540 € | +1.0760 € | +0.88 % | 520 | 19:00:32 | |
125.4415 € | +0.5175 € | +0.41 % | 395 | 19:00:37 | |
181.4185 € | -1.5360 € | -0.84 % | 349 | 19:00:32 | |
125.0470 € | -0.0405 € | -0.03 % | 334 | 19:00:22 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 19:00:07 | |
799.3500 € | +9.3500 € | +1.18 % | 19:00:38 | |
140.8900 € | -4.1000 € | -2.83 % | 19:00:34 | |
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 | |
6.7130 € | +0.1210 € | +1.84 % | 18:57:46 |
0.4650 € | -0.0050 € | -1.06 % | 18:58:02 | |
1.4350 € | -0.0900 € | -5.90 % | 19:00:37 | |
4.7050 € | +0.0300 € | +0.64 % | 19:00:37 | |
1.3550 € | -2.1600 € | -61.45 % | 19:00:39 | |
0.2650 € | +0.0800 € | +43.24 % | 18:59:48 |
0.0205 € | -0.0335 € | -62.04 % | 18:58:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:58:07 | |
2.5000 € | -0.1200 € | -4.58 % | 19:00:30 | |
0.3600 € | +0.0100 € | +2.86 % | 19:00:08 | |
0.1000 € | -0.0800 € | -44.44 % | 18:58:11 |
144.6410 € | -2.8010 € | -1.90 % | 19:00:27 | |
0.0820 € | - € | 0.00 % | 18:59:16 | |
39.3435 € | +0.5815 € | +1.50 % | 19:00:34 | |
6.2235 € | +0.0305 € | +0.49 % | 19:00:35 | |
107.6925 € | - € | 0.00 % | 19:00:12 |
Indications
2,387.9100 $ | +1.14 % | |
28.4040 $ | +0.72 % | |
87.5400 $ | +0.03 % | |
82.5500 $ | +0.30 % | |
1.7555 € | +2.21 % | |
131.0650 € | -0.33 % | |
63,593.3750 $ | +4.36 % | |
3,059.8050 $ | +2.77 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.04 € | 200 | 19:00:36.455 | |
0.55 € | 400 | 19:00:27.609 | |
505.40 € | 16 | 19:00:09.854 | |
105.76 € | 45 | 19:00:05.110 | |
145.76 € | 15 | 18:59:58.931 | |
12.33 € | 65 | 18:59:52.500 | |
12.712 € | 500 | 18:59:50.064 | |
0.0592 € | 1,700 | 18:59:39.231 | |
135.60 € | 10 | 18:59:36.592 | |
1.612 € | 300 | 18:59:23.200 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank