Tops & Flops
288.7000 € | +15.1000 € | +5.52 % | 13:59:00 | ||
173.2600 € | +7.3800 € | +4.45 % | 13:58:59 | ||
153.3750 € | +4.9750 € | +3.35 % | 13:58:43 | ||
427.5000 € | +7.0000 € | +1.66 % | 13:58:44 | ||
13.8050 € | +0.2200 € | +1.62 % | 13:58:32 | ||
31.8000 € | -0.3200 € | -1.00 % | 13:58:44 | ||
73.8000 € | -0.8050 € | -1.08 % | 13:58:57 | ||
27.0600 € | -0.3675 € | -1.34 % | 13:58:59 | ||
51.0200 € | -0.8350 € | -1.61 % | 13:58:59 | ||
72.3400 € | -1.7600 € | -2.38 % | 13:57:45 |
29.5650 € | +1.6950 € | +6.08 % | 13:58:41 | ||
22.5900 € | +0.9200 € | +4.25 % | 13:58:50 | ||
1.9398 € | +0.0770 € | +4.13 % | 13:58:33 | ||
102.0000 € | +3.0250 € | +3.06 % | 13:57:52 | ||
14.1050 € | +0.3800 € | +2.77 % | 13:58:24 | ||
4.5075 € | -0.0400 € | -0.88 % | 13:57:10 | ||
19.2125 € | -0.2825 € | -1.45 % | 13:58:59 | ||
31.9800 € | -0.5200 € | -1.60 % | 13:58:47 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:57:48 | ||
108.3000 € | -2.1750 € | -1.97 % | 13:58:16 |
288.7000 € | +15.1000 € | +5.52 % | 13:59:00 | ||
173.2600 € | +7.3800 € | +4.45 % | 13:58:59 | ||
22.5900 € | +0.9200 € | +4.25 % | 13:58:50 | ||
102.0000 € | +3.0250 € | +3.06 % | 13:57:52 | ||
30.0900 € | +0.8300 € | +2.84 % | 13:58:15 | ||
12.6500 € | - € | 0.00 % | 13:57:52 | ||
37.2100 € | -0.0300 € | -0.08 % | 13:56:24 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:56:48 | ||
27.2200 € | -0.1100 € | -0.40 % | 13:57:01 | ||
29.7450 € | -0.2900 € | -0.97 % | 13:58:40 |
250.2000 € | +11.0000 € | +4.60 % | 13:58:33 | ||
9.1025 € | +0.3600 € | +4.12 % | 13:58:31 | ||
18.1750 € | +0.5750 € | +3.27 % | 13:58:29 | ||
30.0900 € | +0.8300 € | +2.84 % | 13:58:15 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:57:31 | ||
22.6000 € | -0.3100 € | -1.35 % | 13:56:57 | ||
32.6750 € | -0.5000 € | -1.51 % | 13:56:22 | ||
4.7770 € | -0.0860 € | -1.77 % | 13:57:00 | ||
23.2300 € | -0.5400 € | -2.27 % | 13:56:52 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:56:01 |
0.4425 € | +0.0515 € | +13.17 % | 13:58:45 | ||
32.1100 € | +2.8800 € | +9.85 % | 13:57:56 | ||
3.4070 € | +0.1960 € | +6.10 % | 13:59:00 | ||
31.5600 € | +1.8000 € | +6.05 % | 13:58:48 | ||
80.8750 € | +4.5750 € | +6.00 % | 13:58:43 | ||
0.9835 € | -0.0735 € | -6.95 % | 13:57:51 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:58:55 | ||
0.0616 € | -0.0066 € | -9.68 % | 13:56:02 | ||
7.5950 € | -0.9400 € | -11.01 % | 13:58:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:58:56 |
105.9300 € | +0.7600 € | +0.72 % | 13:58:39 | ||
317.0250 € | +1.8000 € | +0.57 % | 13:58:56 | ||
166.8600 € | +0.8600 € | +0.52 % | 13:58:41 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:58:27 | ||
140.4300 € | +0.5500 € | +0.39 % | 13:58:29 | ||
118.9000 € | -0.3000 € | -0.25 % | 13:57:04 | ||
182.9300 € | -0.5200 € | -0.28 % | 13:58:18 | ||
45.0650 € | -0.1350 € | -0.30 % | 13:58:38 | ||
218.7500 € | -0.9500 € | -0.43 % | 13:58:25 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:57:32 |
80.7500 € | +12.7500 € | +18.75 % | 13:58:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:57:20 | ||
275.1250 € | +20.2250 € | +7.93 % | 13:58:05 | ||
4.1290 € | +0.2790 € | +7.25 % | 13:58:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:57:51 | ||
273.4750 € | -16.8500 € | -5.80 % | 13:58:41 | ||
452.0500 € | -31.5500 € | -6.52 % | 13:58:32 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:57:09 | ||
6.2960 € | -0.7640 € | -10.82 % | 13:57:27 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:58:25 |
0.0295 € | +0.0025 € | +9.26 % | 13:58:42 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:57:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:57:51 | ||
1.8065 € | +0.0165 € | +0.92 % | 13:58:22 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:57:23 | ||
1.3080 € | -0.0270 € | -2.02 % | 13:56:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 13:56:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 13:57:41 | ||
0.8155 € | -0.0345 € | -4.06 % | 13:58:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:58:47 |
0.0205 € | +0.0065 € | +46.43 % | 13:58:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:56:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:57:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:57:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:58:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:57:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:58:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:57:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:57:30 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:56:22 |
13.1500 € | +1.3500 € | +11.44 % | 13:58:29 | ||
18.1250 € | +1.8000 € | +11.03 % | 13:57:28 | ||
29.5650 € | +1.6950 € | +6.08 % | 13:58:41 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:58:31 | ||
288.7000 € | +15.1000 € | +5.52 % | 13:59:00 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:56:01 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:58:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:56:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:56:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 13:57:45 |
L&S Indikation18,035.00
Turnover tops
757.5500 € | +13.8000 € | +1.86 % | 3,073,850 € | 13:59:00 | |
517.6000 € | +5.6000 € | +1.09 % | 1,485,231 € | 13:58:42 | |
174.3400 € | -0.6000 € | -0.34 % | 1,340,521 € | 13:58:40 | |
15.2520 € | +0.0280 € | +0.18 % | 1,266,998 € | 13:58:24 | |
51.0200 € | -0.8350 € | -1.61 % | 1,119,502 € | 13:58:59 | |
13.8050 € | +0.2200 € | +1.62 % | 622,719 € | 13:58:32 | |
173.2600 € | +7.3800 € | +4.45 % | 622,304 € | 13:58:59 | |
73.8000 € | -0.8050 € | -1.08 % | 567,664 € | 13:58:57 | |
31.9500 € | +0.2500 € | +0.79 % | 542,297 € | 13:58:11 | |
6.0940 € | +0.0025 € | +0.04 % | 514,003 € | 13:59:00 |
8.1150 € | -0.8850 € | -9.83 % | 115,707 € | 13:58:52 | |
4.9350 € | -0.8150 € | -14.17 % | 56,130 € | 13:59:01 | |
1.6650 € | -0.7950 € | -32.32 % | 51,325 € | 13:59:01 | |
3.9850 € | -0.9550 € | -19.33 % | 41,330 € | 13:59:01 | |
1.8750 € | -0.7850 € | -29.51 % | 30,717 € | 13:58:52 | |
8.8050 € | +0.9150 € | +11.60 % | 26,778 € | 13:59:01 | |
5.7950 € | -0.8150 € | -12.33 % | 20,685 € | 13:58:52 | |
4.0750 € | +1.0450 € | +34.49 % | 18,164 € | 13:59:01 | |
7.7950 € | -0.9550 € | -10.91 % | 17,640 € | 13:59:01 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:56:14 |
0.8000 € | -0.3200 € | -28.57 % | 4,020 € | 13:58:53 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:58:41 | |
1.2000 € | -0.3900 € | -24.53 % | 976 € | 13:58:17 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 13:58:48 | |
1.0000 € | +0.1300 € | +14.94 % | 930 € | 13:58:17 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 13:57:56 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 13:58:16 | |
0.0540 € | -0.1410 € | -72.31 % | 390 € | 13:58:38 | |
2.2100 € | +0.3700 € | +20.11 % | 261 € | 13:58:53 | |
5.3000 € | +0.2700 € | +5.37 % | 38 € | 13:58:53 |
11.4975 € | -0.1455 € | -1.25 % | 1,673,020 € | 13:58:57 | |
115.1400 € | +0.0700 € | +0.06 % | 640,566 € | 13:58:53 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:56:40 | |
88.7780 € | +0.0780 € | +0.09 % | 520,575 € | 13:59:01 | |
69.3375 € | -0.6275 € | -0.90 % | 423,771 € | 13:58:55 | |
7.0865 € | +0.0170 € | +0.24 % | 358,319 € | 13:58:59 | |
150.7800 € | +0.7800 € | +0.52 % | 301,436 € | 13:58:59 | |
238.1700 € | -0.4700 € | -0.20 % | 254,138 € | 13:58:49 | |
141.6300 € | +0.7400 € | +0.53 % | 226,014 € | 13:58:40 | |
495.0750 € | +0.4600 € | +0.09 % | 180,879 € | 13:58:57 |
270.7395 € | +3.6800 € | +1.38 % | 27,020 € | 13:59:00 | |
653.6160 € | +1.4195 € | +0.22 % | 26,117 € | 13:58:59 | |
425.7850 € | -0.3425 € | -0.08 % | 21,664 € | 13:59:00 | |
249.9330 € | -0.6350 € | -0.25 % | 19,899 € | 13:58:57 | |
241.6110 € | -2.5260 € | -1.03 % | 14,518 € | 13:59:00 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9935 € | -0.1660 € | -0.13 % | 12,692 € | 13:58:58 | |
284.4335 € | +0.4440 € | +0.16 % | 12,269 € | 13:59:00 | |
182.8670 € | +1.6495 € | +0.91 % | 11,195 € | 13:59:00 | |
212.7505 € | +1.3540 € | +0.64 % | 10,645 € | 13:59:00 |
News
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:58:16 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:57:17 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 13:58:54 | |
0.3967 € | -0.0040 € | -0.99 % | 136,017 | 13:58:43 | |
0.1410 € | +0.0145 € | +11.46 % | 111,200 | 13:56:58 | |
1.9398 € | +0.0770 € | +4.13 % | 86,831 | 13:58:33 | |
6.0940 € | +0.0025 € | +0.04 % | 84,085 | 13:59:00 | |
15.2520 € | +0.0280 € | +0.18 % | 82,981 | 13:58:24 | |
4.5075 € | -0.0400 € | -0.88 % | 82,926 | 13:57:10 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:58:16 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:58:54 | |
1.6650 € | -0.7950 € | -32.32 % | 30,500 | 13:59:01 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:56:42 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:56:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:56:14 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:58:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:58:17 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:56:23 | |
1.8750 € | -0.7850 € | -29.51 % | 13,385 | 13:58:52 | |
8.1150 € | -0.8850 € | -9.83 % | 13,338 | 13:58:52 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 13:57:56 | |
0.8000 € | -0.3200 € | -28.57 % | 5,000 | 13:58:53 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 13:58:48 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:58:41 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 13:58:38 | |
1.0000 € | +0.1300 € | +14.94 % | 1,000 | 13:58:17 | |
1.2000 € | -0.3900 € | -24.53 % | 800 | 13:58:17 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 13:58:16 | |
2.2100 € | +0.3700 € | +20.11 % | 110 | 13:58:53 | |
5.3000 € | +0.2700 € | +5.37 % | 7 | 13:58:53 |
0.2730 € | +0.0085 € | +3.19 % | 401,000 | 13:58:59 | |
11.4975 € | -0.1455 € | -1.25 % | 145,000 | 13:58:57 | |
0.9330 € | -0.0098 € | -1.03 % | 104,064 | 13:59:01 | |
7.0865 € | +0.0170 € | +0.24 % | 50,582 | 13:58:59 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 13:59:02 | |
5.5810 € | -0.0015 € | -0.03 % | 20,894 | 13:59:00 | |
5.2239 € | -0.0073 € | -0.14 % | 17,775 | 13:58:50 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 13:58:05 | |
2.4935 € | -0.1015 € | -3.91 % | 9,800 | 13:58:59 | |
6.4330 € | -0.0720 € | -1.11 % | 9,292 | 13:58:59 |
12.4000 € | -1.6500 € | -11.74 % | 150 | 13:58:48 | |
17.0270 € | -1.8555 € | -9.83 % | 109 | 13:58:50 | |
270.7430 € | +3.6835 € | +1.38 % | 100 | 13:59:01 | |
24.8160 € | +0.1035 € | +0.42 % | 100 | 13:58:49 | |
126.9930 € | -0.1665 € | -0.13 % | 100 | 13:59:01 | |
249.9330 € | -0.6350 € | -0.25 % | 80 | 13:58:57 | |
116.9045 € | +0.2585 € | +0.22 % | 65 | 13:58:59 | |
182.8675 € | +1.6500 € | +0.91 % | 61 | 13:59:01 | |
241.6110 € | -2.5260 € | -1.03 % | 60 | 13:59:00 | |
425.7850 € | -0.3425 € | -0.08 % | 52 | 13:59:00 |
Mostwanted
757.5500 € | +13.8000 € | +1.86 % | 13:59:00 | |
133.2600 € | +0.2200 € | +0.17 % | 13:59:02 | |
681.9500 € | +10.7500 € | +1.60 % | 13:59:01 | |
517.6000 € | +5.6000 € | +1.09 % | 13:58:42 | |
6.8850 € | -0.0070 € | -0.10 % | 13:59:00 |
0.7200 € | +0.0200 € | +2.86 % | 13:58:22 | |
0.7050 € | -0.0850 € | -10.76 % | 13:58:00 | |
3.0950 € | - € | 0.00 % | 13:58:52 | |
5.6750 € | -0.9550 € | -14.40 % | 13:59:01 | |
4.7550 € | +0.9650 € | +25.46 % | 13:58:52 |
1.2000 € | -0.3900 € | -24.53 % | 13:58:17 | |
0.1250 € | -0.0600 € | -32.43 % | 13:58:48 | |
2.6100 € | -0.5600 € | -17.67 % | 13:59:01 | |
2.8600 € | +0.1600 € | +5.93 % | 13:58:46 | |
0.3400 € | +0.1100 € | +47.83 % | 13:58:41 |
151.9605 € | -0.6145 € | -0.40 % | 13:58:48 | |
0.0820 € | - € | 0.00 % | 13:58:56 | |
47.0900 € | -0.1010 € | -0.21 % | 13:58:02 | |
5.7170 € | -0.2165 € | -3.65 % | 13:59:01 | |
107.6925 € | - € | 0.00 % | 13:58:56 |
Indications
2,302.5800 $ | -1.06 % | |
26.9625 $ | -0.78 % | |
86.4050 $ | -0.86 % | |
81.2800 $ | -1.03 % | |
2.0725 € | +0.10 % | |
130.8750 € | -0.25 % | |
66,050.7850 $ | -0.76 % | |
3,177.8350 $ | -0.38 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.73 € | 67 | 13:58:59.182 | |
189.15 € | 26 | 13:58:51.722 | |
1.68 € | 10,000 | 13:58:19.563 | |
153.40 € | 64 | 13:58:19.102 | |
16.925 € | 270 | 13:58:11.829 | |
10.394 € | 152 | 13:58:08.711 | |
0.3953 € | 3,000 | 13:58:07.837 | |
825.90 € | 1 | 13:57:41.414 | |
288.00 € | 2 | 13:57:38.333 | |
288.20 € | 3 | 13:57:27.300 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank