Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 19:33:19 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:33:03 | ||
224.1500 € | +4.0500 € | +1.84 % | 19:33:15 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:33:10 | ||
136.1500 € | +1.9750 € | +1.47 % | 19:33:11 | ||
94.0300 € | -1.8600 € | -1.94 % | 19:33:12 | ||
51.0600 € | -1.0200 € | -1.96 % | 19:33:12 | ||
30.6800 € | -0.7925 € | -2.52 % | 19:33:15 | ||
504.5000 € | -18.0000 € | -3.44 % | 19:32:26 | ||
277.5000 € | -52.1500 € | -15.82 % | 19:33:03 |
94.2000 € | +7.7750 € | +9.00 % | 19:32:52 | ||
6.5970 € | +0.4470 € | +7.27 % | 19:33:10 | ||
6.6790 € | +0.3770 € | +5.98 % | 19:32:33 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:32:09 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:32:45 | ||
44.2900 € | -0.5500 € | -1.23 % | 19:33:11 | ||
105.6750 € | -2.0250 € | -1.88 % | 19:32:50 | ||
37.1200 € | -0.8100 € | -2.14 % | 19:32:15 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:32:10 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:33:11 |
22.3600 € | +0.8750 € | +4.07 % | 19:32:09 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:32:32 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:32:50 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:33:09 | ||
97.1250 € | +0.9250 € | +0.96 % | 19:32:38 | ||
37.1200 € | -0.8100 € | -2.14 % | 19:32:15 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:32:10 | ||
30.6800 € | -0.7925 € | -2.52 % | 19:33:15 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:33:11 | ||
277.5000 € | -52.1500 € | -15.82 % | 19:33:03 |
8.1950 € | +0.7400 € | +9.93 % | 19:32:53 | ||
4.6650 € | +0.1890 € | +4.22 % | 19:32:25 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:30:42 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:33:20 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:31:46 | ||
64.0750 € | -1.3500 € | -2.06 % | 19:31:52 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:33:11 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:32:50 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:32:37 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:33:23 |
0.0961 € | +0.0150 € | +18.51 % | 19:32:25 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:32:15 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:30:36 | ||
14.5525 € | +1.0350 € | +7.66 % | 19:33:23 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:32:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:32:13 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:31:09 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:32:29 | ||
208.1000 € | -40.1500 € | -16.17 % | 19:32:15 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:32:16 |
463.3000 € | +15.6500 € | +3.50 % | 19:33:26 | ||
206.0500 € | +2.3500 € | +1.15 % | 19:33:26 | ||
195.2750 € | +1.9750 € | +1.02 % | 19:33:25 | ||
147.5800 € | +1.0900 € | +0.74 % | 19:33:26 | ||
169.8600 € | +1.2400 € | +0.74 % | 19:33:25 | ||
382.4750 € | -3.1000 € | -0.80 % | 19:33:22 | ||
170.2200 € | -1.4400 € | -0.84 % | 19:33:19 | ||
32.9150 € | -0.3650 € | -1.10 % | 19:33:10 | ||
52.8800 € | -0.6050 € | -1.13 % | 19:33:24 | ||
254.2750 € | -4.6250 € | -1.79 % | 19:33:28 |
1.3105 € | +0.2205 € | +20.23 % | 19:32:31 | ||
167.7500 € | +24.4000 € | +17.02 % | 19:32:39 | ||
152.1750 € | +17.1750 € | +12.72 % | 19:33:23 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:32:39 | ||
4.4230 € | +0.3530 € | +8.67 % | 19:32:23 | ||
0.4670 € | -0.0400 € | -7.89 % | 19:32:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:33:25 | ||
0.8250 € | -0.0950 € | -10.33 % | 19:32:13 | ||
6.0060 € | -1.0940 € | -15.41 % | 19:33:25 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:32:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:32:20 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:32:27 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:32:12 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:32:47 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:33:25 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:31:03 | ||
0.4585 € | -0.0065 € | -1.40 % | 19:32:33 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:31:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:32:38 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:32:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:32:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:32:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:32:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:33:25 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:31:48 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:33:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:32:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:33:10 | ||
0.2455 € | -0.0875 € | -26.28 % | 19:32:40 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:32:38 |
0.2525 € | +0.0273 € | +12.10 % | 19:32:48 | ||
8.1950 € | +0.7400 € | +9.93 % | 19:32:53 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:32:52 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:31:01 | ||
6.5970 € | +0.4470 € | +7.27 % | 19:33:10 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:32:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:33:23 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:33:26 | ||
277.5000 € | -52.1500 € | -15.82 % | 19:33:03 |
L&S Indikation17,740.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,663,637 € | 19:32:26 | |
141.3900 € | -3.6000 € | -2.48 % | 4,485,955 € | 19:33:25 | |
794.0500 € | +4.0500 € | +0.51 % | 3,919,291 € | 19:33:25 | |
277.5000 € | -52.1500 € | -15.82 % | 1,643,255 € | 19:33:03 | |
174.5000 € | +1.4800 € | +0.86 % | 1,638,056 € | 19:33:11 | |
50.8900 € | -0.2300 € | -0.45 % | 1,126,714 € | 19:33:15 | |
6.6790 € | +0.3770 € | +5.98 % | 1,067,207 € | 19:32:33 | |
74.5550 € | +0.0250 € | +0.03 % | 816,491 € | 19:33:23 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:33:10 | |
13.3150 € | +0.2700 € | +2.07 % | 719,244 € | 19:33:19 |
9.6650 € | +0.3100 € | +3.31 % | 123,709 € | 19:33:29 | |
6.0050 € | -0.3700 € | -5.80 % | 88,746 € | 19:33:17 | |
6.1150 € | -0.1000 € | -1.61 % | 86,169 € | 19:33:11 | |
4.0250 € | +0.2400 € | +6.34 % | 79,098 € | 19:33:17 | |
8.1050 € | -0.3700 € | -4.37 % | 68,130 € | 19:33:17 | |
2.0650 € | -0.3700 € | -15.20 % | 67,293 € | 19:33:17 | |
2.4950 € | +0.2200 € | +9.67 % | 64,866 € | 19:33:26 | |
7.8550 € | -0.4200 € | -5.08 % | 57,478 € | 19:33:30 | |
10.4750 € | +0.3300 € | +3.25 % | 55,593 € | 19:33:29 | |
7.4650 € | +0.3000 € | +4.19 % | 55,110 € | 19:33:17 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 19:32:53 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 19:32:53 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:32:14 | |
2.6300 € | +0.0100 € | +0.38 % | 2,018 € | 19:33:18 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 19:32:53 | |
3.1100 € | +0.0700 € | +2.30 % | 1,500 € | 19:33:18 | |
7.1600 € | +0.0600 € | +0.85 % | 1,285 € | 19:33:25 | |
0.4300 € | -0.5000 € | -53.76 % | 1,250 € | 19:33:15 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 19:32:53 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:32:10 |
35.8600 € | -0.1085 € | -0.30 % | 1,890,665 € | 19:33:24 | |
71.9175 € | +0.7625 € | +1.07 % | 1,645,154 € | 19:33:24 | |
88.4870 € | -0.0680 € | -0.08 % | 1,615,893 € | 19:33:24 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:31:56 | |
48.3175 € | -0.0075 € | -0.02 % | 483,414 € | 19:32:15 | |
215.5200 € | +2.2700 € | +1.06 % | 433,789 € | 19:33:28 | |
3.0435 € | -0.0236 € | -0.77 % | 327,482 € | 19:33:00 | |
69.0000 € | +0.4250 € | +0.62 % | 287,034 € | 19:33:17 | |
902.5000 € | -8.9000 € | -0.98 % | 275,391 € | 19:33:28 | |
82.9725 € | +3.0925 € | +3.87 % | 259,230 € | 19:33:28 |
2,461.6650 € | -41.0510 € | -1.64 % | 305,104 € | 19:33:23 | |
40.3280 € | +1.5660 € | +4.04 % | 181,595 € | 19:33:28 | |
136.4100 € | -2.9345 € | -2.11 % | 119,107 € | 19:33:12 | |
5,355.9835 € | -106.0420 € | -1.94 % | 92,037 € | 19:33:25 | |
411.7725 € | +2.2420 € | +0.55 % | 86,825 € | 19:33:25 | |
123.1310 € | +0.8530 € | +0.70 % | 64,303 € | 19:33:27 | |
180.0410 € | -2.9135 € | -1.59 % | 64,203 € | 19:33:29 | |
659.7900 € | +2.8965 € | +0.44 % | 63,723 € | 19:33:24 | |
124.9400 € | +0.0160 € | +0.01 % | 49,885 € | 19:33:25 | |
1,627.1360 € | +54.4935 € | +3.47 % | 47,547 € | 19:33:29 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:32:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:31:06 | |
0.0543 € | +0.0058 € | +11.86 % | 1,197,638 | 19:32:34 | |
0.1670 € | +0.0145 € | +9.51 % | 521,437 | 19:33:13 | |
0.6172 € | +0.0115 € | +1.90 % | 216,600 | 19:33:03 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:32:45 | |
6.6790 € | +0.3770 € | +5.98 % | 161,996 | 19:32:33 | |
0.7788 € | -0.0034 € | -0.43 % | 153,629 | 19:32:46 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:32:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:30:45 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 19:32:13 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:31:32 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 19:33:10 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:32:35 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:31:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:33:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:30:42 | |
2.4950 € | +0.2200 € | +9.67 % | 28,400 | 19:33:26 | |
4.0250 € | +0.2400 € | +6.34 % | 24,400 | 19:33:17 | |
2.0650 € | -0.3700 € | -15.20 % | 23,950 | 19:33:17 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 19:32:53 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:32:14 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:31:10 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 19:32:53 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:32:10 | |
0.4300 € | -0.5000 € | -53.76 % | 2,500 | 19:33:15 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:32:14 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 19:32:53 | |
1.0200 € | -0.0900 € | -8.11 % | 1,000 | 19:33:25 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 19:32:53 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 19:33:11 | |
1.1303 € | +0.0045 € | +0.40 % | 110,000 | 19:33:15 | |
3.0435 € | -0.0236 € | -0.77 % | 107,000 | 19:33:00 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 19:32:42 | |
0.0730 € | -0.0005 € | -0.61 % | 72,034 | 19:33:13 | |
35.8600 € | -0.1085 € | -0.30 % | 52,500 | 19:33:24 | |
1.3197 € | -0.0437 € | -3.21 % | 27,500 | 19:32:30 | |
0.9629 € | +0.0042 € | +0.43 % | 23,174 | 19:33:13 | |
71.9175 € | +0.7625 € | +1.07 % | 22,977 | 19:33:24 | |
0.4468 € | +0.0064 € | +1.45 % | 20,021 | 19:33:20 |
40.3280 € | +1.5660 € | +4.04 % | 4,843 | 19:33:28 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:31:05 | |
6.2065 € | +0.0135 € | +0.22 % | 2,000 | 19:33:23 | |
136.4100 € | -2.9345 € | -2.11 % | 881 | 19:33:12 | |
24.6165 € | -0.4110 € | -1.64 % | 700 | 19:33:26 | |
123.1310 € | +0.8530 € | +0.70 % | 520 | 19:33:27 | |
124.9400 € | +0.0160 € | +0.01 % | 395 | 19:33:25 | |
180.0410 € | -2.9135 € | -1.59 % | 349 | 19:33:29 | |
124.8670 € | -0.2205 € | -0.18 % | 334 | 19:33:21 | |
118.9520 € | +0.5800 € | +0.49 % | 300 | 19:33:29 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 19:32:26 | |
794.0500 € | +4.0500 € | +0.51 % | 19:33:25 | |
141.3900 € | -3.6000 € | -2.48 % | 19:33:25 | |
277.5000 € | -52.1500 € | -15.82 % | 19:33:03 | |
6.7080 € | +0.1160 € | +1.76 % | 19:32:54 |
0.4450 € | -0.0250 € | -5.32 % | 19:32:09 | |
1.1650 € | -0.3600 € | -23.61 % | 19:33:17 | |
4.9650 € | +0.2900 € | +6.20 % | 19:33:17 | |
1.6450 € | -1.8700 € | -53.20 % | 19:33:24 | |
0.2650 € | +0.0800 € | +43.24 % | 19:32:51 |
0.0205 € | -0.0335 € | -62.04 % | 19:31:10 | |
0.0205 € | -0.0100 € | -32.79 % | 19:31:10 | |
2.6300 € | +0.0100 € | +0.38 % | 19:33:18 | |
0.3800 € | +0.0300 € | +8.57 % | 19:33:05 | |
0.0740 € | -0.1060 € | -58.89 % | 19:33:18 |
144.4930 € | -2.9490 € | -2.00 % | 19:33:25 | |
0.0820 € | - € | 0.00 % | 19:32:19 | |
40.3280 € | +1.5660 € | +4.04 % | 19:33:28 | |
6.2065 € | +0.0135 € | +0.22 % | 19:33:23 | |
107.6925 € | - € | 0.00 % | 19:33:15 |
Indications
2,384.2250 $ | +0.99 % | |
28.3270 $ | +0.45 % | |
87.4900 $ | -0.03 % | |
82.4700 $ | +0.20 % | |
1.7495 € | +1.86 % | |
131.0950 € | -0.30 % | |
63,249.5450 $ | +3.79 % | |
3,050.3600 $ | +2.45 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.015 € | 100 | 19:33:14.314 | |
5.921 € | 200 | 19:33:09.606 | |
5.97 € | 1,000 | 19:32:51.104 | |
794.60 € | 10 | 19:32:47.487 | |
14.76 € | 110 | 19:32:41.935 | |
1.65 € | 120 | 19:32:40.683 | |
10.10 € | 150 | 19:32:31.113 | |
14.878 € | 1,424 | 19:32:20.981 | |
48.44 € | 10 | 19:32:04.109 | |
794.50 € | 9 | 19:31:52.680 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank