Tops & Flops
31.4650 € | +1.2650 € | +4.19 % | 19:54:34 | ||
76.3100 € | +0.7500 € | +0.99 % | 19:56:40 | ||
52.7000 € | +0.5000 € | +0.96 % | 19:56:38 | ||
72.7000 € | +0.5400 € | +0.75 % | 19:54:50 | ||
63.4100 € | +0.4600 € | +0.73 % | 19:56:54 | ||
25.4100 € | -0.4100 € | -1.59 % | 19:56:54 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:54:35 | ||
42.7300 € | -0.9000 € | -2.06 % | 19:56:38 | ||
25.3700 € | -1.0450 € | -3.96 % | 19:56:38 | ||
181.0000 € | -9.3500 € | -4.91 % | 19:56:40 |
49.0500 € | +2.3500 € | +5.03 % | 19:55:55 | ||
57.5000 € | +1.4500 € | +2.59 % | 19:54:45 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:56:16 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:56:18 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:55:25 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:54:59 | ||
38.9600 € | -1.1300 € | -2.82 % | 19:56:53 | ||
1.8995 € | -0.0575 € | -2.94 % | 19:54:23 | ||
28.9050 € | -0.9050 € | -3.04 % | 19:56:02 | ||
9.6625 € | -4.8075 € | -33.22 % | 19:57:01 |
49.0500 € | +2.3500 € | +5.03 % | 19:55:55 | ||
31.4650 € | +1.2650 € | +4.19 % | 19:54:34 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:55:05 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:56:18 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:55:25 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:56:12 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:56:23 | ||
36.5200 € | -0.7700 € | -2.06 % | 19:55:50 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:54:59 | ||
9.6625 € | -4.8075 € | -33.22 % | 19:57:01 |
74.1000 € | +4.5000 € | +6.47 % | 19:55:33 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:54:19 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:55:52 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:54:19 | ||
48.7250 € | +1.1750 € | +2.47 % | 19:56:53 | ||
4.6290 € | -0.1190 € | -2.51 % | 19:57:04 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:54:58 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:56:24 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:55:15 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:56:37 |
10.0155 € | +2.4015 € | +31.54 % | 19:56:20 | ||
83.0250 € | +11.1750 € | +15.55 % | 19:56:19 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:56:23 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:55:32 | ||
7.0575 € | +0.4625 € | +7.01 % | 19:56:36 | ||
1.8380 € | -0.2045 € | -10.01 % | 19:56:35 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:56:24 | ||
8.5830 € | -1.1920 € | -12.19 % | 19:56:20 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:54:14 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:54:16 |
57.4450 € | +0.7900 € | +1.39 % | 19:56:53 | ||
32.5375 € | +0.4400 € | +1.37 % | 19:56:40 | ||
158.1500 € | +2.0800 € | +1.33 % | 19:56:55 | ||
55.8150 € | +0.6400 € | +1.16 % | 19:56:52 | ||
88.8700 € | +0.9200 € | +1.05 % | 19:57:02 | ||
86.0350 € | -0.8300 € | -0.96 % | 19:57:03 | ||
156.5300 € | -1.5200 € | -0.96 % | 19:57:04 | ||
165.8700 € | -1.7300 € | -1.03 % | 19:57:04 | ||
311.1500 € | -5.6250 € | -1.78 % | 19:57:02 | ||
258.6500 € | -5.0750 € | -1.92 % | 19:56:55 |
52.2500 € | +25.2500 € | +93.52 % | 19:55:29 | ||
3.1100 € | +0.7000 € | +29.05 % | 19:56:34 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:55:45 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:55:27 | ||
153.5750 € | +15.1250 € | +10.92 % | 19:56:19 | ||
184.5500 € | -20.1000 € | -9.82 % | 19:56:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:54:19 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:56:37 | ||
0.9445 € | -0.1445 € | -13.27 % | 19:54:58 | ||
0.5600 € | -0.1125 € | -16.73 % | 19:56:24 |
0.8395 € | +0.0265 € | +3.26 % | 19:57:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:54:46 | ||
1.9868 € | +0.0340 € | +1.74 % | 19:54:38 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:55:18 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:55:00 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:55:45 | ||
0.5870 € | -0.0140 € | -2.33 % | 19:56:53 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:55:35 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:54:43 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:55:27 |
0.0055 € | +0.0010 € | +22.22 % | 19:55:23 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:55:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:54:20 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:54:24 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:56:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:56:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:54:10 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:54:44 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:56:15 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:56:21 |
74.1000 € | +4.5000 € | +6.47 % | 19:55:33 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:55:55 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:55:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:54:20 | ||
31.4650 € | +1.2650 € | +4.19 % | 19:54:34 | ||
5.3500 € | -0.4000 € | -6.96 % | 19:54:59 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:54:59 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:55:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 19:57:01 |
L&S Indikation18,116.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,361,383 € | 19:57:01 | |
151.2000 € | +5.6800 € | +3.90 % | 5,866,041 € | 19:57:04 | |
758.4500 € | -16.4000 € | -2.12 % | 5,355,238 € | 19:57:04 | |
174.6800 € | -0.6700 € | -0.38 % | 2,696,401 € | 19:56:55 | |
520.1000 € | +3.2000 € | +0.62 % | 2,336,367 € | 19:57:04 | |
266.8500 € | -4.2000 € | -1.55 % | 1,727,081 € | 19:55:42 | |
31.4650 € | +1.2650 € | +4.19 % | 1,620,378 € | 19:54:34 | |
15.4080 € | -0.0020 € | -0.01 % | 1,457,196 € | 19:57:02 | |
710.5500 € | -7.9500 € | -1.11 % | 1,313,877 € | 19:57:03 | |
432.1500 € | -2.9500 € | -0.68 % | 1,182,730 € | 19:56:25 |
7.3050 € | -0.6500 € | -8.17 % | 139,242 € | 19:57:06 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:57:03 | |
5.2100 € | -4.7500 € | -47.69 % | 113,877 € | 19:56:29 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:55:21 | |
7.0450 € | -0.6600 € | -8.57 % | 83,834 € | 19:57:06 | |
2.4800 € | -0.6950 € | -21.89 % | 70,818 € | 19:57:06 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:55:26 | |
4.2450 € | +0.5300 € | +14.27 % | 52,793 € | 19:57:06 | |
4.8650 € | +0.6300 € | +14.88 % | 46,362 € | 19:57:06 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:55:13 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 19:56:04 | |
1.7300 € | +0.0700 € | +4.22 % | 6,196 € | 19:57:00 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:56:05 | |
1.2300 € | -0.3700 € | -23.13 % | 5,050 € | 19:56:59 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:56:05 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:55:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:55:04 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:54:26 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:56:22 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:55:12 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:54:26 | |
89.4430 € | +0.0700 € | +0.08 % | 698,584 € | 19:57:04 | |
240.3000 € | -0.4300 € | -0.18 % | 669,492 € | 19:57:04 | |
30.3350 € | +0.0950 € | +0.31 % | 437,316 € | 19:56:34 | |
74.4900 € | +0.2900 € | +0.39 % | 388,388 € | 19:57:04 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:54:40 | |
17.8270 € | +0.1100 € | +0.62 % | 368,786 € | 19:57:04 | |
171.1800 € | -0.5500 € | -0.32 % | 345,573 € | 19:53:29 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:54:20 | |
90.0120 € | +0.2510 € | +0.28 % | 243,907 € | 19:57:04 |
2,498.3155 € | -1.3010 € | -0.05 % | 180,090 € | 19:57:06 | |
582.3220 € | -1.5820 € | -0.27 % | 102,473 € | 19:57:06 | |
5,428.0655 € | -14.3415 € | -0.26 % | 87,580 € | 19:57:05 | |
1,622.2905 € | -1.1255 € | -0.07 % | 63,249 € | 19:57:06 | |
2,288.0065 € | -7.8720 € | -0.34 % | 60,083 € | 19:57:04 | |
181.8845 € | -6.3220 € | -3.36 % | 54,039 € | 19:57:05 | |
195.6270 € | -1.0510 € | -0.53 % | 48,012 € | 19:56:53 | |
659.3320 € | -2.8150 € | -0.43 % | 47,202 € | 19:57:02 | |
184.0045 € | +3.8685 € | +2.15 % | 45,730 € | 19:57:06 | |
727.6325 € | -2.9700 € | -0.41 % | 45,374 € | 19:56:57 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:56:54 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 19:54:13 | |
0.0362 € | +0.0009 € | +2.55 % | 734,913 | 19:56:18 | |
9.6625 € | -4.8075 € | -33.22 % | 652,997 | 19:57:01 | |
0.5848 € | -0.0104 € | -1.74 % | 209,955 | 19:56:44 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:54:21 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:56:02 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 19:57:02 | |
15.4080 € | -0.0020 € | -0.01 % | 94,651 | 19:57:02 | |
6.1345 € | -0.0050 € | -0.08 % | 90,727 | 19:56:37 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:55:26 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:56:45 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:57:03 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:55:21 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:55:13 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:55:37 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:56:57 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:54:07 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:56:45 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:56:28 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:55:04 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:55:12 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:55:02 | |
0.6400 € | +0.1200 € | +23.08 % | 6,000 | 19:57:06 | |
1.7300 € | +0.0700 € | +4.22 % | 4,400 | 19:57:00 | |
1.2300 € | -0.3700 € | -23.13 % | 3,600 | 19:56:59 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:56:05 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 19:56:05 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:56:05 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 19:56:04 |
0.0768 € | -0.0107 € | -12.24 % | 88,425 | 19:57:03 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:54:20 | |
0.9242 € | +0.0063 € | +0.69 % | 48,000 | 19:55:50 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:55:55 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:54:22 | |
17.8270 € | +0.1100 € | +0.62 % | 20,678 | 19:57:04 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:57:04 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 19:56:34 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:53:53 | |
13.5550 € | -0.4855 € | -3.46 % | 12,115 | 19:57:05 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 19:56:38 | |
5.9210 € | -0.0635 € | -1.06 % | 500 | 19:57:03 | |
2.5100 € | -16.5900 € | -86.86 % | 374 | 19:55:20 | |
181.8845 € | -6.3220 € | -3.36 % | 300 | 19:57:05 | |
28.8455 € | +0.2015 € | +0.70 % | 300 | 19:56:46 | |
110.8840 € | -2.0095 € | -1.78 % | 255 | 19:57:02 | |
184.0045 € | +3.8685 € | +2.15 % | 248 | 19:57:06 | |
195.6270 € | -1.0510 € | -0.53 % | 246 | 19:56:53 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:54:58 | |
183.7330 € | -0.0625 € | -0.03 % | 179 | 19:57:05 |
Mostwanted
9.6625 € | -4.8075 € | -33.22 % | 19:57:01 | |
151.2000 € | +5.6800 € | +3.90 % | 19:57:04 | |
758.4500 € | -16.4000 € | -2.12 % | 19:57:04 | |
520.1000 € | +3.2000 € | +0.62 % | 19:57:04 | |
710.7000 € | -7.8000 € | -1.09 % | 19:57:07 |
0.6250 € | +0.0650 € | +11.61 % | 19:56:26 | |
3.9150 € | +0.6300 € | +19.18 % | 19:57:06 | |
2.4800 € | -0.6950 € | -21.89 % | 19:57:06 | |
3.8850 € | -0.6500 € | -14.33 % | 19:57:06 | |
0.2300 € | -0.4700 € | -67.14 % | 19:55:26 |
0.9700 € | +0.1900 € | +24.36 % | 19:56:59 | |
0.8300 € | -0.2700 € | -24.55 % | 19:56:53 | |
0.0850 € | -0.0300 € | -26.09 % | 19:54:28 | |
0.4500 € | +0.0300 € | +7.14 % | 19:57:06 | |
3.0600 € | -0.1500 € | -4.67 % | 19:57:06 |
155.3330 € | +2.0430 € | +1.33 % | 19:55:03 | |
0.0820 € | - € | 0.00 % | 19:56:01 | |
46.9985 € | +0.0390 € | +0.08 % | 19:56:35 | |
107.6925 € | - € | 0.00 % | 19:56:36 | |
5.9210 € | -0.0635 € | -1.06 % | 19:57:03 |
Indications
2,324.3850 $ | +0.08 % | |
27.2595 $ | -0.26 % | |
86.7200 $ | -1.93 % | |
82.5000 $ | -1.04 % | |
2.0025 € | -5.96 % | |
130.1350 € | -0.63 % | |
64,847.2750 $ | -2.23 % | |
3,179.5050 $ | -0.87 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.2636 € | 5 | 19:56:31.773 | |
27.60 € | 36 | 19:56:23.092 | |
224.85 € | 20 | 19:56:14.122 | |
257.85 € | 5 | 19:56:07.245 | |
4.048 € | 350 | 19:55:59.079 | |
6.682 € | 1,000 | 19:55:55.628 | |
2,506.68 € | 2 | 19:55:42.151 | |
9.65 € | 210 | 19:55:22.294 | |
1.319 € | 1,530 | 19:55:13.622 | |
82.35 € | 9 | 19:55:09.063 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank