Tops & Flops
16.7080 € | +1.3310 € | +8.66 % | 22:02:50 | ||
32.6375 € | +1.2925 € | +4.12 % | 22:02:50 | ||
14.1550 € | +0.2875 € | +2.07 % | 22:02:50 | ||
17.8300 € | +0.2175 € | +1.23 % | 22:02:50 | ||
31.9500 € | +0.2900 € | +0.92 % | 22:02:50 | ||
423.9000 € | -7.2500 € | -1.68 % | 22:02:50 | ||
219.1000 € | -4.0000 € | -1.79 % | 22:02:50 | ||
284.0500 € | -7.5500 € | -2.59 % | 22:02:50 | ||
100.4750 € | -3.2500 € | -3.13 % | 22:02:50 | ||
156.0800 € | -5.2700 € | -3.27 % | 22:02:50 |
31.4250 € | +2.6750 € | +9.30 % | 22:02:58 | ||
6.9790 € | +0.2580 € | +3.84 % | 22:02:58 | ||
72.0000 € | +1.6250 € | +2.31 % | 22:02:58 | ||
44.6500 € | +0.6250 € | +1.42 % | 22:02:58 | ||
47.1400 € | +0.5600 € | +1.20 % | 22:02:58 | ||
9.2725 € | -0.4175 € | -4.31 % | 22:02:58 | ||
130.9500 € | -7.1000 € | -5.14 % | 22:02:58 | ||
44.3450 € | -3.0350 € | -6.41 % | 22:02:50 | ||
29.4000 € | -2.3250 € | -7.33 % | 22:02:50 | ||
26.6600 € | -4.7000 € | -14.99 % | 22:02:57 |
32.6375 € | +1.2925 € | +4.12 % | 22:02:50 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:02:27 | ||
63.3500 € | +0.3000 € | +0.48 % | 22:02:58 | ||
24.8300 € | +0.0800 € | +0.32 % | 22:02:50 | ||
67.7750 € | +0.1750 € | +0.26 % | 22:02:26 | ||
284.0500 € | -7.5500 € | -2.59 % | 22:02:50 | ||
29.2000 € | -1.0000 € | -3.31 % | 22:02:57 | ||
22.1700 € | -0.8100 € | -3.52 % | 22:02:58 | ||
28.0100 € | -1.0300 € | -3.55 % | 22:02:58 | ||
9.2725 € | -0.4175 € | -4.31 % | 22:02:58 |
76.9000 € | +3.2000 € | +4.34 % | 22:02:58 | ||
10.3650 € | +0.4220 € | +4.24 % | 22:02:58 | ||
9.0700 € | +0.2650 € | +3.01 % | 22:02:58 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:02:27 | ||
41.1000 € | +0.6000 € | +1.48 % | 22:02:26 | ||
29.2000 € | -1.0000 € | -3.31 % | 22:02:57 | ||
243.2000 € | -8.8000 € | -3.49 % | 22:02:58 | ||
4.2885 € | -0.1555 € | -3.50 % | 22:02:57 | ||
28.0100 € | -1.0300 € | -3.55 % | 22:02:58 | ||
12.6700 € | -0.5800 € | -4.38 % | 22:02:40 |
141.9300 € | +68.6600 € | +93.71 % | 22:02:55 | ||
29.8400 € | +4.4850 € | +17.69 % | 22:02:58 | ||
1.6445 € | +0.1453 € | +9.69 % | 22:02:58 | ||
2.4020 € | +0.1715 € | +7.69 % | 22:02:58 | ||
85.3000 € | +5.9750 € | +7.53 % | 22:02:58 | ||
1.8170 € | -0.1435 € | -7.32 % | 22:02:55 | ||
3.2550 € | -0.3375 € | -9.39 % | 22:02:55 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:02:26 | ||
22.7550 € | -3.0950 € | -11.97 % | 22:02:58 | ||
1,194.4000 € | -223.9000 € | -15.79 % | 22:02:58 |
392.6500 € | +16.5500 € | +4.40 % | 22:02:58 | ||
166.1900 € | +4.4900 € | +2.78 % | 22:02:57 | ||
121.7000 € | +2.8000 € | +2.35 % | 22:02:20 | ||
460.4000 € | +8.2500 € | +1.82 % | 22:02:32 | ||
154.9500 € | +2.1100 € | +1.38 % | 22:02:58 | ||
157.5000 € | -3.5100 € | -2.18 % | 22:03:27 | ||
179.8400 € | -4.2400 € | -2.30 % | 22:00:22 | ||
249.6000 € | -6.8750 € | -2.68 % | 22:02:55 | ||
31.2000 € | -1.1150 € | -3.45 % | 22:03:30 | ||
317.5000 € | -23.7500 € | -6.96 % | 22:02:29 |
9.9600 € | +1.8000 € | +22.06 % | 22:02:52 | ||
108.5000 € | +14.5000 € | +15.43 % | 22:02:01 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:02:52 | ||
40.4775 € | +4.4875 € | +12.47 % | 22:02:58 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:00:17 | ||
88.4900 € | -12.4850 € | -12.36 % | 22:00:19 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:00:08 | ||
31.0850 € | -5.7750 € | -15.67 % | 22:02:58 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:00:42 | ||
17.9500 € | -8.8500 € | -33.02 % | 22:01:54 |
0.0290 € | +0.0020 € | +7.41 % | 22:00:08 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:00:17 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:00:08 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:00:20 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:00:08 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:00:08 | ||
4.7205 € | -0.1795 € | -3.66 % | 22:02:43 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:00:08 | ||
2.4750 € | -0.1550 € | -5.89 % | 22:02:02 | ||
1.8500 € | -0.1300 € | -6.57 % | 22:02:44 |
0.0595 € | +0.0295 € | +98.33 % | 22:00:08 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:00:08 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:00:07 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:01:49 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:00:08 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:01:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:00:08 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:00:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:00:08 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:00:08 |
2.0330 € | +0.1910 € | +10.37 % | 22:02:58 | ||
31.4250 € | +2.6750 € | +9.30 % | 22:02:58 | ||
16.7080 € | +1.3310 € | +8.66 % | 22:02:50 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:02:26 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4450 € | -0.3350 € | -7.01 % | 22:02:58 | ||
29.4000 € | -2.3250 € | -7.33 % | 22:02:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.6600 € | -4.7000 € | -14.99 % | 22:02:57 |
L&S Indikation18,010.00
Turnover tops
16.7080 € | +1.3310 € | +8.66 % | 5,587,122 € | 22:02:50 | |
413.3500 € | +4.5500 € | +1.11 % | 4,570,099 € | 22:02:57 | |
160.1200 € | +8.7400 € | +5.77 % | 3,483,204 € | 22:02:58 | |
778.1500 € | +44.0500 € | +6.00 % | 3,444,036 € | 22:02:57 | |
512.6000 € | -7.6000 € | -1.46 % | 2,411,493 € | 22:02:50 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
392.6500 € | +16.5500 € | +4.40 % | 2,265,316 € | 22:02:58 | |
9.2725 € | -0.4175 € | -4.31 % | 2,245,237 € | 22:02:58 | |
95.0600 € | -1.1900 € | -1.24 % | 1,816,305 € | 22:02:55 | |
14.1550 € | +0.2875 € | +2.07 % | 1,419,619 € | 22:02:50 |
3.5200 € | +0.0200 € | +0.57 % | 867,659 € | 22:02:57 | |
24.9900 € | +0.0600 € | +0.24 % | 193,568 € | 22:02:57 | |
4.8600 € | -0.1800 € | -3.57 % | 172,172 € | 22:02:57 | |
2.5400 € | - € | 0.00 % | 135,937 € | 22:02:57 | |
3.9000 € | +0.0500 € | +1.30 % | 83,834 € | 22:02:57 | |
8.4900 € | -0.0800 € | -0.93 % | 80,413 € | 22:02:57 | |
4.9600 € | -0.2000 € | -3.88 % | 57,974 € | 22:02:57 | |
4.8600 € | +0.3400 € | +7.52 % | 54,000 € | 22:02:42 | |
9.2100 € | -0.0600 € | -0.65 % | 53,192 € | 22:02:57 | |
3.0300 € | -0.0900 € | -2.88 % | 41,110 € | 22:02:57 |
4.9400 € | -0.2400 € | -4.63 % | 35,880 € | 22:02:46 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:02:31 | |
0.7600 € | -0.0800 € | -9.52 % | 7,280 € | 22:02:46 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:00:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:00:19 | |
3.1000 € | -0.2600 € | -7.74 % | 4,738 € | 22:02:46 | |
0.0690 € | -0.3210 € | -82.31 % | 3,370 € | 22:02:44 | |
8.7300 € | -0.2300 € | -2.57 % | 2,668 € | 22:02:46 | |
1.1300 € | -0.1300 € | -10.32 % | 2,288 € | 22:02:46 | |
0.5500 € | -0.7000 € | -56.00 % | 2,000 € | 22:02:42 |
497.6250 € | +1.5300 € | +0.31 % | 1,151,545 € | 22:02:57 | |
934.4500 € | +8.5500 € | +0.92 % | 945,281 € | 22:02:57 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:02:58 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:00:00 | |
156.1800 € | -0.2300 € | -0.15 % | 693,492 € | 22:02:56 | |
24.6975 € | +0.1200 € | +0.49 % | 624,973 € | 22:02:58 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:02:00 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:02:01 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:02:51 | |
69.9025 € | +0.3275 € | +0.47 % | 365,484 € | 22:02:59 |
2,470.8595 € | -11.7510 € | -0.47 % | 162,681 € | 22:02:53 | |
5,393.4020 € | -31.4825 € | -0.58 % | 150,091 € | 22:02:49 | |
407.6080 € | +1.2555 € | +0.31 % | 98,213 € | 22:02:59 | |
372.5365 € | +1.9530 € | +0.53 % | 73,804 € | 22:02:59 | |
98.0660 € | +0.6470 € | +0.66 % | 53,423 € | 22:03:29 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:01:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:00:20 | |
115.3535 € | +0.8500 € | +0.74 % | 28,320 € | 22:03:00 | |
126.4500 € | +1.0570 € | +0.84 % | 25,098 € | 22:03:00 | |
350.1310 € | -3.2290 € | -0.91 % | 21,087 € | 22:03:29 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:02:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0600 € | +0.0228 € | +61.29 % | 1,786,858 | 22:02:35 | |
16.7080 € | +1.3310 € | +8.66 % | 350,194 | 22:02:50 | |
0.3890 € | +0.0028 € | +0.73 % | 295,999 | 22:02:58 | |
9.2725 € | -0.4175 € | -4.31 % | 236,008 | 22:02:58 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:02:34 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:00:08 | |
0.5615 € | -0.0185 € | -3.19 % | 102,000 | 22:02:52 | |
14.1550 € | +0.2875 € | +2.07 % | 100,669 | 22:02:50 |
3.5200 € | +0.0200 € | +0.57 % | 207,850 | 22:02:57 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:01:15 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:00:38 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 21:59:59 | |
4.8600 € | -0.1800 € | -3.57 % | 46,870 | 22:02:57 | |
2.5400 € | - € | 0.00 % | 38,375 | 22:02:57 | |
3.9000 € | +0.0500 € | +1.30 % | 32,188 | 22:02:57 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:03:00 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:03:00 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:03:00 |
0.0690 € | -0.3210 € | -82.31 % | 12,000 | 22:02:44 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:00:02 | |
4.9400 € | -0.2400 € | -4.63 % | 8,000 | 22:02:46 | |
0.7600 € | -0.0800 € | -9.52 % | 7,000 | 22:02:46 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:00:19 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 22:00:01 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:02:31 | |
0.5500 € | -0.7000 € | -56.00 % | 2,500 | 22:02:42 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 22:00:01 | |
0.2900 € | +0.0200 € | +7.41 % | 2,000 | 22:02:46 |
0.3009 € | -0.0038 € | -1.23 % | 201,000 | 22:02:57 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:02:00 | |
2.1108 € | -0.0201 € | -0.94 % | 95,000 | 22:02:57 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:02:01 | |
0.9360 € | +0.0019 € | +0.20 % | 53,700 | 22:02:56 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:02:00 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:02:01 | |
24.6975 € | +0.1200 € | +0.49 % | 25,655 | 22:02:58 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:02:00 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:02:58 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:02:59 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.0660 € | +0.6470 € | +0.66 % | 550 | 22:03:29 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:00:20 | |
115.3535 € | +0.8500 € | +0.74 % | 250 | 22:03:00 | |
407.6080 € | +1.2555 € | +0.31 % | 240 | 22:02:59 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:01:43 | |
126.4500 € | +1.0570 € | +0.84 % | 200 | 22:03:00 | |
372.5365 € | +1.9530 € | +0.53 % | 200 | 22:02:59 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 22:02:58 | |
778.1500 € | +44.0500 € | +6.00 % | 22:02:57 | |
415.6750 € | +6.8750 € | +1.68 % | 22:03:29 | |
160.1200 € | +8.7400 € | +5.77 % | 22:02:58 | |
512.6000 € | -7.6000 € | -1.46 % | 22:02:50 |
0.1600 € | -0.0400 € | -20.00 % | 22:02:07 | |
2.6800 € | -0.1900 € | -6.62 % | 22:02:57 | |
0.1900 € | -0.0400 € | -17.39 % | 22:01:15 | |
5.9400 € | +0.0500 € | +0.85 % | 22:02:57 | |
1.8200 € | +0.5700 € | +45.60 % | 22:02:48 |
1.1300 € | -0.1300 € | -10.32 % | 22:02:46 | |
0.6000 € | - € | 0.00 % | 22:02:46 | |
4.2800 € | -0.3300 € | -7.16 % | 22:02:46 | |
0.5600 € | -0.3800 € | -40.43 % | 22:02:44 | |
0.0750 € | -0.0100 € | -11.76 % | 22:00:19 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:02:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 22:02:52 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,332.9600 $ | +0.73 % | |
27.4330 $ | +0.95 % | |
88.0000 $ | +1.04 % | |
83.7900 $ | +1.17 % | |
1.9665 € | -0.20 % | |
129.7050 € | -0.31 % | |
64,902.9000 $ | +1.34 % | |
3,172.8550 $ | +1.27 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.06 € | 50 | 22:03:28.798 | |
137.60 € | 22 | 22:03:28.144 | |
161.40 € | 40 | 22:03:27.500 | |
1.149 € | 312 | 22:03:25.939 | |
1.014 € | 209 | 22:03:16.922 | |
414.05 € | 25 | 22:03:16.801 | |
391.00 € | 15 | 22:03:14.598 | |
159.84 € | 6 | 22:03:09.325 | |
158.30 € | 100 | 22:03:05.366 | |
159.58 € | 14 | 22:03:05.347 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank