Tops & Flops
172.3200 € | +6.4400 € | +3.88 % | 08:30:18 | ||
27.6650 € | +0.1200 € | +0.44 % | 08:29:40 | ||
513.7000 € | +1.7000 € | +0.33 % | 08:30:49 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:30:29 | ||
27.5100 € | +0.0825 € | +0.30 % | 08:27:52 | ||
49.4550 € | -0.0600 € | -0.12 % | 08:30:27 | ||
224.3000 € | -0.3000 € | -0.13 % | 08:28:42 | ||
105.2000 € | -0.1750 € | -0.17 % | 08:28:18 | ||
51.6250 € | -0.2300 € | -0.44 % | 08:30:40 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:29:44 |
22.4650 € | +0.7950 € | +3.67 % | 08:30:19 | ||
28.7750 € | +0.9050 € | +3.25 % | 08:30:57 | ||
77.9000 € | +0.6750 € | +0.87 % | 08:29:48 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:29:10 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:28:12 | ||
16.8850 € | -0.0200 € | -0.12 % | 08:29:39 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:29:47 | ||
74.0750 € | -0.1500 € | -0.20 % | 08:29:47 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:30:36 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:28:27 |
172.3200 € | +6.4400 € | +3.88 % | 08:30:18 | ||
22.4650 € | +0.7950 € | +3.67 % | 08:30:19 | ||
77.9000 € | +0.6750 € | +0.87 % | 08:29:48 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:29:10 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:27:59 | ||
51.5600 € | -0.0300 € | -0.06 % | 08:28:16 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:29:43 | ||
29.2100 € | -0.0500 € | -0.17 % | 08:29:53 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:29:39 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:28:27 |
18.8500 € | +0.1700 € | +0.91 % | 08:30:30 | ||
17.7550 € | +0.1550 € | +0.88 % | 08:28:57 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:30:41 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:27:59 | ||
6.8900 € | +0.0400 € | +0.58 % | 08:29:31 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:30:21 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:29:16 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:29:39 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:30:52 | ||
12.2750 € | -0.0500 € | -0.41 % | 08:29:57 |
7.1470 € | +0.2840 € | +4.14 % | 08:30:37 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:30:16 | ||
103.9000 € | +2.8000 € | +2.77 % | 08:29:08 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:28:21 | ||
29.9800 € | +0.7500 € | +2.57 % | 08:29:32 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:29:39 | ||
41.1500 € | -2.9600 € | -6.71 % | 08:30:39 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:28:24 | ||
0.0624 € | -0.0058 € | -8.50 % | 08:30:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:28:21 |
156.1900 € | +0.6400 € | +0.41 % | 08:29:47 | ||
140.3500 € | +0.4700 € | +0.34 % | 08:28:21 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:30:27 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:30:46 | ||
56.4700 € | +0.1500 € | +0.27 % | 08:28:22 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:30:55 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:30:33 | ||
254.8500 € | -0.9000 € | -0.35 % | 08:30:45 | ||
218.8500 € | -0.8500 € | -0.39 % | 08:29:52 | ||
170.9000 € | -0.8700 € | -0.51 % | 08:30:33 |
0.1725 € | +0.0130 € | +8.15 % | 08:30:46 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:29:21 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:30:53 | ||
354.0000 € | +16.0000 € | +4.73 % | 08:29:22 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:29:21 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:28:27 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:30:03 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:30:51 | ||
0.4760 € | -0.0450 € | -8.64 % | 08:30:18 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:29:02 |
0.0300 € | +0.0030 € | +11.11 % | 08:30:10 | ||
1.8295 € | +0.0395 € | +2.21 % | 08:30:48 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:30:04 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:28:18 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:30:05 | ||
4.6810 € | -0.0590 € | -1.24 % | 08:30:54 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:28:52 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:28:24 | ||
0.8220 € | -0.0280 € | -3.29 % | 08:30:21 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:29:31 |
0.0220 € | +0.0045 € | +25.71 % | 08:29:48 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:29:05 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:30:26 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:28:56 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:28:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:30:07 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:28:21 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:30:07 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:30:07 |
0.5750 € | +0.0370 € | +6.88 % | 08:27:59 | ||
172.3200 € | +6.4400 € | +3.88 % | 08:30:18 | ||
22.4650 € | +0.7950 € | +3.67 % | 08:30:19 | ||
28.7750 € | +0.9050 € | +3.25 % | 08:30:57 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:28:47 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:28:10 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:30:52 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:29:44 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:29:23 | ||
1.6350 € | -0.2750 € | -14.40 % | 08:28:32 |
L&S Indikation17,956.00
Turnover tops
749.4000 € | +5.6500 € | +0.76 % | 285,384 € | 08:30:24 | |
513.7000 € | +1.7000 € | +0.33 % | 281,463 € | 08:30:49 | |
172.3200 € | +6.4400 € | +3.88 % | 212,493 € | 08:30:18 | |
420.4000 € | -0.1000 € | -0.02 % | 92,080 € | 08:29:48 | |
51.6250 € | -0.2300 € | -0.44 % | 82,433 € | 08:30:40 | |
28.8500 € | +0.9800 € | +3.52 % | 56,221 € | 08:30:49 | |
22.4650 € | +0.7950 € | +3.67 % | 55,795 € | 08:30:19 | |
106.3500 € | +0.1750 € | +0.16 % | 51,368 € | 08:30:48 | |
1.3220 € | +0.0120 € | +0.92 % | 46,505 € | 08:30:05 | |
12.1950 € | -0.0025 € | -0.02 % | 37,341 € | 08:29:33 |
5.6200 € | -0.1300 € | -2.26 % | 16,602 € | 08:30:28 | |
2.5400 € | -0.1200 € | -4.51 % | 12,689 € | 08:30:57 | |
3.2000 € | +0.1700 € | +5.61 % | 8,583 € | 08:30:26 | |
13.8500 € | +0.1200 € | +0.87 % | 6,950 € | 08:30:57 | |
1.0450 € | -0.0400 € | -3.69 % | 6,825 € | 08:30:53 | |
11.2400 € | -0.6000 € | -5.07 % | 5,675 € | 08:30:32 | |
3.1300 € | -0.1300 € | -3.99 % | 4,511 € | 08:30:26 | |
3.9400 € | +0.1500 € | +3.96 % | 4,389 € | 08:30:57 | |
0.4000 € | -0.0600 € | -13.04 % | 2,460 € | 08:29:41 | |
59.6250 € | -2.1900 € | -3.54 % | 2,402 € | 08:30:54 |
88.7700 € | +0.0700 € | +0.08 % | 234,102 € | 08:30:52 | |
237.1700 € | -1.4700 € | -0.62 % | 95,576 € | 08:30:50 | |
0.9412 € | -0.0016 € | -0.16 % | 94,200 € | 08:29:43 | |
307.4100 € | +0.1550 € | +0.05 % | 37,731 € | 08:30:44 | |
170.9575 € | +0.1775 € | +0.10 % | 34,315 € | 08:30:51 | |
69.5075 € | -0.4575 € | -0.65 % | 21,577 € | 08:30:50 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:28:48 | |
493.6750 € | +2.1750 € | +0.44 % | 9,927 € | 08:29:37 | |
159.0900 € | +0.1000 € | +0.06 % | 7,956 € | 08:29:48 | |
70.0200 € | -0.1000 € | -0.14 % | 6,989 € | 08:30:16 |
273.1575 € | +6.0980 € | +2.28 % | 27,020 € | 08:30:30 | |
1,110.1680 € | +1.1050 € | +0.10 % | 5,624 € | 08:30:57 | |
409.3040 € | -1.0035 € | -0.24 % | 5,397 € | 08:30:57 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:29:04 | |
253.5135 € | +0.2885 € | +0.11 % | 2,525 € | 08:30:52 | |
201.6605 € | +0.2615 € | +0.13 % | 1,006 € | 08:30:50 | |
119.6755 € | +0.0220 € | +0.02 % | 963 € | 08:30:39 | |
87.0800 € | +0.0775 € | +0.09 % | 878 € | 08:30:50 | |
45.5725 € | +0.0260 € | +0.06 % | 872 € | 08:30:06 | |
261.7930 € | +0.5445 € | +0.21 % | 782 € | 08:30:56 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:29:01 | |
0.0720 € | - € | 0.00 % | 70,000 | 08:28:01 | |
0.1450 € | +0.0185 € | +14.62 % | 66,000 | 08:29:58 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:29:49 | |
0.0490 € | -0.0006 € | -1.11 % | 44,000 | 08:30:41 | |
1.3220 € | +0.0120 € | +0.92 % | 34,907 | 08:30:05 | |
0.8535 € | +0.0135 € | +1.61 % | 22,016 | 08:30:41 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 08:29:39 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:28:21 | |
0.5846 € | +0.0046 € | +0.79 % | 12,990 | 08:29:03 |
0.0200 € | +0.0170 € | +566.67 % | 60,000 | 08:27:59 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:28:33 | |
1.0450 € | -0.0400 € | -3.69 % | 6,500 | 08:30:53 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:29:41 | |
2.5400 € | -0.1200 € | -4.51 % | 5,077 | 08:30:57 | |
5.6200 € | -0.1300 € | -2.26 % | 2,970 | 08:30:28 | |
3.2000 € | +0.1700 € | +5.61 % | 2,699 | 08:30:26 | |
3.1300 € | -0.1300 € | -3.99 % | 1,460 | 08:30:26 | |
1.5350 € | +0.1550 € | +11.23 % | 1,100 | 08:30:53 | |
3.9400 € | +0.1500 € | +3.96 % | 1,100 | 08:30:57 |
0.9412 € | -0.0016 € | -0.16 % | 100,000 | 08:29:43 | |
1.1046 € | -0.0014 € | -0.13 % | 2,700 | 08:30:06 | |
88.7700 € | +0.0700 € | +0.08 % | 2,636 | 08:30:52 | |
4.7618 € | +0.0061 € | +0.13 % | 900 | 08:30:31 | |
237.1700 € | -1.4700 € | -0.62 % | 400 | 08:30:50 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:28:33 | |
69.5075 € | -0.4575 € | -0.65 % | 310 | 08:30:50 | |
3.8863 € | -0.0068 € | -0.17 % | 200 | 08:30:47 | |
31.5645 € | +0.0160 € | +0.05 % | 200 | 08:30:32 | |
170.9625 € | +0.1825 € | +0.11 % | 200 | 08:30:53 |
273.1575 € | +6.0980 € | +2.28 % | 100 | 08:30:30 | |
18.5880 € | -0.2945 € | -1.56 % | 25 | 08:30:57 | |
140.9895 € | - € | 0.00 % | 20 | 08:29:04 | |
45.5725 € | +0.0260 € | +0.06 % | 19 | 08:30:06 | |
409.3040 € | -1.0035 € | -0.24 % | 13 | 08:30:57 | |
253.5135 € | +0.2885 € | +0.11 % | 10 | 08:30:52 | |
87.0800 € | +0.0775 € | +0.09 % | 10 | 08:30:50 | |
119.6755 € | +0.0220 € | +0.02 % | 8 | 08:30:39 | |
201.6605 € | +0.2615 € | +0.13 % | 5 | 08:30:50 | |
1,110.1680 € | +1.1050 € | +0.10 % | 5 | 08:30:57 |
Mostwanted
749.4000 € | +5.6500 € | +0.76 % | 08:30:24 | |
132.4000 € | -0.6400 € | -0.48 % | 08:30:06 | |
676.3500 € | +5.1500 € | +0.77 % | 08:29:11 | |
513.7000 € | +1.7000 € | +0.33 % | 08:30:57 | |
6.9140 € | +0.0220 € | +0.32 % | 08:29:10 |
1.5300 € | -0.1200 € | -7.27 % | 08:30:57 | |
6.4800 € | -0.1500 € | -2.26 % | 08:30:57 | |
1.3500 € | +0.0200 € | +1.50 % | 08:30:22 | |
0.9150 € | +0.0150 € | +1.67 % | 08:30:57 | |
0.0500 € | -0.0050 € | -9.09 % | 08:29:58 |
3.0400 € | -0.1300 € | -4.10 % | 08:30:57 | |
1.5000 € | -0.0900 € | -5.66 % | 08:30:57 | |
0.5950 € | +0.0500 € | +9.17 % | 08:30:52 | |
0.7950 € | +0.0600 € | +8.16 % | 08:30:52 | |
0.3900 € | +0.0100 € | +2.63 % | 08:29:21 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:28:33 | |
47.1700 € | -0.0210 € | -0.04 % | 08:29:40 | |
107.6925 € | - € | 0.00 % | 08:28:33 | |
5.7290 € | -0.2045 € | -3.45 % | 08:30:58 |
Indications
2,302.7850 $ | -1.05 % | |
26.8395 $ | -1.23 % | |
87.1950 $ | +0.05 % | |
82.0700 $ | -0.07 % | |
2.0565 € | -0.68 % | |
131.3650 € | +0.13 % | |
66,648.8950 $ | +0.14 % | |
3,188.4250 $ | -0.04 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.34 € | 16 | 08:30:47.112 | |
2.33 € | 200 | 08:30:44.247 | |
17.80 € | 600 | 08:30:36.884 | |
1.848 € | 300 | 08:30:22.835 | |
7.116 € | 700 | 08:30:06.850 | |
141.25 € | 6 | 08:29:53.936 | |
0.41 € | 6,000 | 08:29:42.280 | |
88.764 € | 96 | 08:29:40.575 | |
496.35 € | 20 | 08:29:37.025 | |
0.715 € | 279 | 08:29:33.993 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank