Tops & Flops
16.9100 € | +0.4850 € | +2.95 % | 13:56:28 | ||
163.9500 € | +4.0250 € | +2.52 % | 13:56:26 | ||
236.1000 € | +3.1000 € | +1.33 % | 13:56:12 | ||
50.8000 € | +0.6550 € | +1.31 % | 13:56:27 | ||
206.9750 € | +2.4500 € | +1.20 % | 13:56:28 | ||
135.0500 € | -0.7750 € | -0.57 % | 13:56:47 | ||
92.8800 € | -0.6100 € | -0.65 % | 13:56:42 | ||
26.9850 € | -0.2250 € | -0.83 % | 13:56:39 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:55:53 | ||
39.8600 € | -0.7025 € | -1.73 % | 13:56:43 |
151.8750 € | +4.1250 € | +2.79 % | 13:56:07 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:55:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:56:06 | ||
35.8000 € | +0.2450 € | +0.69 % | 13:56:25 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:56:04 | ||
6.4730 € | -0.1410 € | -2.13 % | 13:56:05 | ||
105.3250 € | -2.3250 € | -2.16 % | 13:55:20 | ||
26.3875 € | -0.6125 € | -2.27 % | 13:56:44 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:54:19 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:55:36 |
27.2700 € | +0.6600 € | +2.48 % | 13:56:01 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:55:20 | ||
56.8500 € | +0.4100 € | +0.73 % | 13:56:28 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:56:04 | ||
42.9200 € | +0.2200 € | +0.52 % | 13:56:40 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:54:05 | ||
37.6250 € | -1.2000 € | -3.09 % | 13:55:49 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:55:36 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:56:17 |
627.0000 € | +21.0000 € | +3.47 % | 13:55:26 | ||
14.8150 € | +0.4175 € | +2.90 % | 13:56:03 | ||
27.2700 € | +0.6600 € | +2.48 % | 13:56:01 | ||
10.6300 € | +0.1950 € | +1.87 % | 13:55:42 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:55:38 | ||
4.3800 € | -0.1750 € | -3.84 % | 13:56:49 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:54:39 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:56:17 |
0.0835 € | +0.0135 € | +19.29 % | 13:55:24 | ||
2.3750 € | +0.2830 € | +13.53 % | 13:56:43 | ||
1.1840 € | +0.1260 € | +11.91 % | 13:56:50 | ||
162.1500 € | +16.4000 € | +11.25 % | 13:56:15 | ||
2.9070 € | +0.2910 € | +11.12 % | 13:55:58 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:55:12 | ||
104.0750 € | -16.9250 € | -13.99 % | 13:56:09 | ||
0.0270 € | -0.0048 € | -14.96 % | 13:56:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:56:37 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:55:37 |
122.7000 € | +1.1000 € | +0.90 % | 13:54:57 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:56:34 | ||
145.3400 € | +0.9100 € | +0.63 % | 13:56:42 | ||
112.0500 € | +0.6400 € | +0.57 % | 13:56:49 | ||
146.2000 € | +0.7000 € | +0.48 % | 13:56:47 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:56:37 | ||
53.6500 € | -0.0200 € | -0.04 % | 13:55:32 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:56:22 | ||
159.6600 € | -0.2200 € | -0.14 % | 13:56:49 | ||
96.7400 € | -0.1400 € | -0.14 % | 13:55:54 |
2.2900 € | +0.3000 € | +15.08 % | 13:56:47 | ||
0.7395 € | +0.0695 € | +10.37 % | 13:56:00 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:56:47 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:56:14 | ||
0.6450 € | +0.0350 € | +5.74 % | 13:56:00 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:55:00 | ||
23.1000 € | -1.6000 € | -6.48 % | 13:56:28 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:56:01 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:55:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:54:56 |
0.1277 € | +0.0053 € | +4.33 % | 13:55:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:53:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:54:28 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:56:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:54:00 | ||
0.0285 € | - € | 0.00 % | 13:56:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:55:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:54:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:55:10 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:55:57 |
0.0065 € | +0.0015 € | +30.00 % | 13:54:09 | ||
0.0348 € | +0.0078 € | +28.89 % | 13:56:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:55:10 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:54:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:55:37 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:54:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 13:55:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:54:38 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:56:49 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:54:41 |
10.1500 € | +0.8200 € | +8.79 % | 13:54:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:56:40 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:54:40 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:56:28 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:56:36 | ||
5.3600 € | -0.3100 € | -5.47 % | 13:56:42 | ||
2.0025 € | -0.1325 € | -6.21 % | 13:54:42 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:56:22 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:56:27 |
L&S Indikation18,496.50
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 2,910,090 € | 13:56:01 | |
37.7900 € | +1.4800 € | +4.08 % | 1,474,399 € | 13:56:24 | |
829.4000 € | -3.1000 € | -0.37 % | 1,145,482 € | 13:56:28 | |
16.9100 € | +0.4850 € | +2.95 % | 1,130,764 € | 13:56:28 | |
12.7625 € | +0.0200 € | +0.16 % | 1,010,818 € | 13:56:26 | |
8.8450 € | -0.1050 € | -1.17 % | 996,408 € | 13:56:27 | |
52.9700 € | -0.1550 € | -0.29 % | 994,974 € | 13:56:24 | |
122.0200 € | +0.4700 € | +0.39 % | 765,538 € | 13:56:26 | |
73.9700 € | +0.4050 € | +0.55 % | 753,609 € | 13:56:29 | |
177.0600 € | +0.0500 € | +0.03 % | 735,575 € | 13:56:26 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:54:28 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 13:56:53 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 13:56:45 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:55:34 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:55:39 | |
8.5500 € | +0.1950 € | +2.33 % | 41,756 € | 13:56:53 | |
7.5500 € | +0.1750 € | +2.37 % | 37,840 € | 13:56:53 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:55:37 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:55:27 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:55:23 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:56:32 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 13:56:44 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:56:03 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 13:56:32 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:56:24 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:56:44 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 13:56:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:56:05 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 13:56:10 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 13:56:29 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:55:08 | |
60.5000 € | +1.7125 € | +2.91 % | 393,312 € | 13:56:26 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 13:56:05 | |
3.2572 € | +0.0075 € | +0.23 % | 325,430 € | 13:56:20 | |
63.2825 € | +1.7375 € | +2.82 % | 292,812 € | 13:56:27 | |
6.5610 € | +0.0245 € | +0.37 % | 253,191 € | 13:56:21 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 13:55:56 | |
98.0960 € | +0.4090 € | +0.42 % | 198,862 € | 13:56:06 |
193.5655 € | +4.5185 € | +2.39 % | 98,070 € | 13:56:50 | |
2,574.3625 € | +9.8090 € | +0.38 % | 75,092 € | 13:56:48 | |
1,724.6860 € | +43.3015 € | +2.58 % | 69,023 € | 13:56:47 | |
150.1250 € | -0.6950 € | -0.46 % | 63,629 € | 13:56:51 | |
1,190.6865 € | +29.5770 € | +2.55 % | 53,152 € | 13:56:53 | |
458.4720 € | +0.6150 € | +0.13 % | 48,265 € | 13:56:50 | |
833.3915 € | -3.5810 € | -0.43 % | 46,021 € | 13:56:54 | |
1,092.0215 € | +6.2095 € | +0.57 % | 41,551 € | 13:56:43 | |
733.5070 € | -4.2935 € | -0.58 % | 40,140 € | 13:56:51 | |
5,665.8390 € | +39.4505 € | +0.70 % | 34,015 € | 13:56:51 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0270 € | -0.0048 € | -15.12 % | 6,913,401 | 13:55:44 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:53:41 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:56:28 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:55:55 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:53:46 | |
1.9820 € | +0.0015 € | +0.08 % | 158,212 | 13:56:06 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 13:56:21 | |
8.8450 € | -0.1050 € | -1.17 % | 111,285 | 13:56:27 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:55:13 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:56:17 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:55:39 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:55:34 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:56:13 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:55:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:54:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:55:37 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:55:34 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:55:34 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:54:28 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:56:01 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:56:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 13:56:32 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:56:03 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:56:44 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:56:44 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:56:05 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 13:56:24 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 13:56:05 |
0.0688 € | +0.0018 € | +2.69 % | 150,000 | 13:56:28 | |
0.8830 € | +0.0046 € | +0.52 % | 130,355 | 13:56:27 | |
0.0726 € | +0.0028 € | +3.94 % | 110,500 | 13:56:29 | |
3.2572 € | +0.0075 € | +0.23 % | 100,000 | 13:56:20 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 13:55:56 | |
6.5600 € | +0.0235 € | +0.36 % | 38,555 | 13:56:28 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 13:56:10 | |
0.6970 € | -0.0165 € | -2.31 % | 11,000 | 13:56:29 | |
9.2350 € | +0.0560 € | +0.61 % | 10,718 | 13:56:29 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:56:02 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:55:50 | |
4.2180 € | +0.2890 € | +7.36 % | 2,840 | 13:56:54 | |
193.5690 € | +4.5220 € | +2.39 % | 500 | 13:56:54 | |
150.1245 € | -0.6955 € | -0.46 % | 424 | 13:56:53 | |
25.7435 € | +0.0975 € | +0.38 % | 161 | 13:56:52 | |
114.2200 € | +0.4015 € | +0.35 % | 150 | 13:56:55 | |
69.0540 € | +0.0850 € | +0.12 % | 124 | 13:56:52 | |
137.1020 € | -0.0800 € | -0.06 % | 115 | 13:56:50 | |
458.4720 € | +0.6150 € | +0.13 % | 106 | 13:56:50 | |
140.4075 € | -0.1955 € | -0.14 % | 100 | 13:56:53 |
Mostwanted
829.4500 € | -3.0500 € | -0.37 % | 13:56:48 | |
517.0000 € | +5.8000 € | +1.13 % | 13:56:47 | |
8.8400 € | -0.1100 € | -1.23 % | 13:56:47 | |
37.7700 € | +1.4600 € | +4.02 % | 13:56:51 | |
165.5400 € | -0.2800 € | -0.17 % | 13:56:53 |
0.0270 € | +0.0250 € | +1,250.00 % | 13:56:53 | |
0.5600 € | -0.0200 € | -3.45 % | 13:55:03 | |
1.7400 € | -1.1300 € | -39.37 % | 13:55:03 | |
4.4300 € | +0.1950 € | +4.60 % | 13:56:53 | |
1.7400 € | +0.0600 € | +3.57 % | 13:56:18 |
0.3450 € | +0.0350 € | +11.29 % | 13:56:43 | |
0.1350 € | +0.0550 € | +68.75 % | 13:55:46 | |
0.5350 € | -0.0150 € | -2.73 % | 13:56:32 | |
1.1550 € | +0.1350 € | +13.24 % | 13:56:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6520 € | +0.4265 € | +0.30 % | 13:56:54 | |
0.0820 € | - € | 0.00 % | 13:55:19 | |
17.8275 € | +0.4050 € | +2.32 % | 13:56:51 | |
4.2180 € | +0.2890 € | +7.36 % | 13:56:54 | |
107.6925 € | - € | 0.00 % | 13:56:24 |
Indications
2,212.7750 $ | +0.97 % | |
24.6640 $ | +0.15 % | |
86.5600 $ | +2.24 % | |
82.6500 $ | +1.24 % | |
1.7405 € | +1.46 % | |
133.2450 € | -0.09 % | |
70,469.5050 $ | +2.23 % | |
3,564.1250 $ | +1.65 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.87 € | 8 | 13:56:55.837 | |
8.242 € | 100 | 13:56:44.404 | |
3.365 € | 100 | 13:56:29.571 | |
829.20 € | 3 | 13:56:25.195 | |
140.92 € | 10 | 13:56:15.626 | |
166.00 € | 23 | 13:56:14.452 | |
14.632 € | 140 | 13:56:10.021 | |
163.85 € | 18 | 13:56:07.059 | |
73.95 € | 40 | 13:56:05.527 | |
1.19 € | 1,500 | 13:55:56.703 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank