Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 15:06:20 | ||
163.7500 € | +3.8250 € | +2.39 % | 15:05:57 | ||
519.2000 € | +8.0000 € | +1.56 % | 15:06:28 | ||
236.0000 € | +3.0000 € | +1.29 % | 15:04:25 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:06:19 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:06:20 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:05:40 | ||
78.2700 € | -0.7600 € | -0.96 % | 15:04:48 | ||
92.4100 € | -1.0800 € | -1.16 % | 15:06:30 | ||
39.8600 € | -0.7025 € | -1.73 % | 15:06:18 |
152.1250 € | +4.3750 € | +2.96 % | 15:06:11 | ||
34.6000 € | +0.7600 € | +2.25 % | 15:04:53 | ||
82.9000 € | +1.2500 € | +1.53 % | 15:06:28 | ||
41.5850 € | +0.4500 € | +1.09 % | 15:06:31 | ||
48.8350 € | +0.4550 € | +0.94 % | 15:05:45 | ||
105.0500 € | -2.6000 € | -2.42 % | 15:06:06 | ||
82.5500 € | -2.0750 € | -2.45 % | 15:06:10 | ||
107.2000 € | -3.1500 € | -2.85 % | 15:05:22 | ||
26.1950 € | -0.8050 € | -2.98 % | 15:06:09 | ||
54.1500 € | -2.5500 € | -4.50 % | 15:06:32 |
27.6900 € | +1.0800 € | +4.06 % | 15:06:24 | ||
80.0750 € | +1.2000 € | +1.52 % | 15:06:22 | ||
48.8350 € | +0.4550 € | +0.94 % | 15:05:45 | ||
56.8400 € | +0.4000 € | +0.71 % | 15:05:12 | ||
22.5475 € | +0.1050 € | +0.47 % | 15:06:34 | ||
82.5500 € | -2.0750 € | -2.45 % | 15:06:10 | ||
54.1500 € | -2.5500 € | -4.50 % | 15:06:32 | ||
36.6000 € | -2.2250 € | -5.73 % | 15:05:59 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:06:03 |
27.6900 € | +1.0800 € | +4.06 % | 15:06:24 | ||
36.7250 € | +1.4000 € | +3.96 % | 15:06:04 | ||
623.0000 € | +17.0000 € | +2.81 % | 15:05:25 | ||
14.7725 € | +0.3750 € | +2.60 % | 15:06:17 | ||
5.0270 € | +0.1120 € | +2.28 % | 15:06:30 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:04:32 | ||
36.6000 € | -2.2250 € | -5.73 % | 15:05:59 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
39.1250 € | -3.3250 € | -7.83 % | 15:05:42 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:06:03 |
0.0930 € | +0.0230 € | +32.86 % | 15:06:24 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:05:11 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:05:08 | ||
2.9510 € | +0.3350 € | +12.81 % | 15:06:07 | ||
162.8000 € | +17.0500 € | +11.70 % | 15:05:50 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:04:34 | ||
0.0270 € | -0.0048 € | -14.96 % | 15:06:33 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:04:25 | ||
101.9000 € | -19.1000 € | -15.79 % | 15:06:32 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:06:01 |
113.9000 € | +2.4900 € | +2.23 % | 15:06:35 | ||
41.1250 € | +0.8550 € | +2.12 % | 15:06:31 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:06:25 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:05:41 | ||
46.2600 € | +0.3200 € | +0.70 % | 15:06:22 | ||
209.7500 € | -0.3000 € | -0.14 % | 15:06:31 | ||
183.8500 € | -0.3000 € | -0.16 % | 15:06:18 | ||
453.7500 € | -1.7500 € | -0.38 % | 15:06:12 | ||
354.9000 € | -2.0000 € | -0.56 % | 15:06:20 | ||
158.4100 € | -1.4700 € | -0.92 % | 15:06:32 |
4.1125 € | +0.4950 € | +13.68 % | 15:06:35 | ||
1.4100 € | +0.1250 € | +9.73 % | 15:05:40 | ||
0.8520 € | +0.0720 € | +9.23 % | 15:06:33 | ||
10.2000 € | +0.8500 € | +9.09 % | 15:05:25 | ||
4.9700 € | +0.4000 € | +8.75 % | 15:05:18 | ||
4.4900 € | -0.2300 € | -4.87 % | 15:06:01 | ||
0.2340 € | -0.0120 € | -4.88 % | 15:05:55 | ||
0.5375 € | -0.0300 € | -5.29 % | 15:03:38 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:06:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:04:06 |
0.0300 € | +0.0015 € | +5.26 % | 15:06:31 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:03:58 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:05:57 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:06:37 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:03:55 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:04:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:04:20 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:04:22 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:06:12 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:06:18 |
0.0275 € | +0.0060 € | +27.91 % | 15:04:20 | ||
0.0342 € | +0.0072 € | +26.67 % | 15:05:00 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:05:48 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:04:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:06:13 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:04:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:04:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:06:08 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:06:10 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:05:42 |
10.1250 € | +0.7950 € | +8.52 % | 15:03:58 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:03:38 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:04:29 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:05:38 | ||
33.5500 € | +2.0500 € | +6.51 % | 15:06:22 | ||
36.6000 € | -2.2250 € | -5.73 % | 15:05:59 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
39.1250 € | -3.3250 € | -7.83 % | 15:05:42 | ||
10.1500 € | -1.4100 € | -12.20 % | 15:06:26 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:05:37 |
L&S Indikation18,502.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,991,920 € | 15:06:16 | |
840.9000 € | +8.4000 € | +1.01 % | 1,854,310 € | 15:06:19 | |
36.7100 € | +0.4000 € | +1.10 % | 1,846,353 € | 15:06:18 | |
16.8900 € | +0.4650 € | +2.83 % | 1,159,924 € | 15:06:14 | |
8.3800 € | -0.5700 € | -6.37 % | 1,147,655 € | 15:06:21 | |
12.7325 € | -0.0100 € | -0.08 % | 1,063,860 € | 15:06:13 | |
52.9300 € | -0.1950 € | -0.37 % | 1,031,515 € | 15:05:46 | |
73.9000 € | +0.3350 € | +0.46 % | 993,311 € | 15:06:17 | |
122.0200 € | +0.4700 € | +0.39 % | 807,858 € | 15:06:21 | |
167.5300 € | +1.1500 € | +0.69 % | 744,280 € | 15:06:18 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:05:58 | |
2.4300 € | +0.0950 € | +4.07 % | 95,223 € | 15:06:25 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 15:06:36 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:06:31 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:03:58 | |
8.4850 € | +0.1300 € | +1.56 % | 41,756 € | 15:06:36 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:06:26 | |
7.4950 € | +0.1200 € | +1.63 % | 37,840 € | 15:06:31 | |
0.5400 € | +0.0100 € | +1.89 % | 31,380 € | 15:06:25 | |
10.2500 € | +0.0950 € | +0.94 % | 29,364 € | 15:06:28 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:06:32 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 15:06:36 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:06:28 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:06:33 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:06:36 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:05:57 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:04:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:06:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,748,775 € | 15:04:57 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 15:06:16 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:06:06 | |
61.0400 € | +2.2525 € | +3.83 % | 412,267 € | 15:06:20 | |
118.7650 € | +0.1125 € | +0.09 % | 359,636 € | 15:06:16 | |
3.2573 € | +0.0076 € | +0.23 % | 325,430 € | 15:06:13 | |
63.7450 € | +2.2000 € | +3.57 % | 299,602 € | 15:06:19 | |
6.5475 € | +0.0110 € | +0.17 % | 253,191 € | 15:05:58 | |
91.4060 € | +0.3840 € | +0.42 % | 222,593 € | 15:06:13 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 15:06:16 |
194.3365 € | +5.2895 € | +2.80 % | 98,070 € | 15:06:36 | |
2,576.7590 € | +12.2055 € | +0.48 % | 90,573 € | 15:06:31 | |
1,689.5070 € | +8.1225 € | +0.48 % | 69,023 € | 15:04:40 | |
150.1560 € | -0.6640 € | -0.44 % | 63,629 € | 15:06:38 | |
1,193.9945 € | +32.8850 € | +2.83 % | 53,152 € | 15:06:34 | |
460.1070 € | +2.2500 € | +0.49 % | 50,088 € | 15:05:45 | |
838.3350 € | +1.3625 € | +0.16 % | 46,021 € | 15:06:34 | |
5,682.3470 € | +55.9585 € | +0.99 % | 45,387 € | 15:06:27 | |
1,095.4140 € | +9.6020 € | +0.88 % | 41,551 € | 15:06:33 | |
733.9930 € | -3.8075 € | -0.52 % | 40,140 € | 15:06:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 9,206,377 | 15:06:24 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:02:14 | |
0.0342 € | +0.0072 € | +26.67 % | 376,775 | 15:05:00 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:03:34 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:04:48 | |
1.9813 € | +0.0008 € | +0.04 % | 158,212 | 15:06:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:05:28 | |
8.3800 € | -0.5700 € | -6.37 % | 129,144 | 15:06:21 | |
1.8380 € | +0.0790 € | +4.49 % | 123,288 | 15:06:18 | |
0.9375 € | +0.1073 € | +12.92 % | 118,537 | 15:06:19 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:05:58 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:03:58 | |
0.2450 € | +0.0500 € | +25.64 % | 71,022 | 15:05:41 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:06:26 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 15:06:25 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:04:44 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:06:27 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:05:41 | |
2.4300 € | +0.0950 € | +4.07 % | 31,260 | 15:06:25 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:05:41 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:06:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:06:33 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:06:28 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:06:36 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:05:57 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:06:09 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:04:40 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 15:06:36 |
0.0692 € | +0.0023 € | +3.36 % | 180,000 | 15:06:02 | |
0.8826 € | +0.0042 € | +0.47 % | 132,305 | 15:06:16 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 15:06:16 | |
3.2573 € | +0.0076 € | +0.23 % | 100,000 | 15:06:13 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 15:06:16 | |
6.5475 € | +0.0110 € | +0.17 % | 38,555 | 15:05:58 | |
140.9155 € | -0.0230 € | -0.02 % | 12,409 | 15:04:57 | |
0.7011 € | -0.0124 € | -1.73 % | 11,000 | 15:06:21 | |
9.3928 € | +0.2138 € | +2.33 % | 10,718 | 15:05:52 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 15:06:19 |
0.3010 € | -0.0055 € | -1.79 % | 3,000 | 15:06:04 | |
4.2090 € | +0.2800 € | +7.13 % | 2,840 | 15:06:37 | |
194.3365 € | +5.2895 € | +2.80 % | 500 | 15:06:36 | |
150.1560 € | -0.6640 € | -0.44 % | 424 | 15:06:38 | |
25.7680 € | +0.1220 € | +0.48 % | 169 | 15:06:40 | |
114.3095 € | +0.4910 € | +0.43 % | 150 | 15:06:38 | |
149.4830 € | +0.8840 € | +0.59 % | 132 | 15:06:39 | |
69.0290 € | +0.0600 € | +0.09 % | 124 | 15:06:35 | |
137.0610 € | -0.1210 € | -0.09 % | 115 | 15:06:36 | |
460.1070 € | +2.2500 € | +0.49 % | 110 | 15:05:45 |
Mostwanted
841.1000 € | +8.6000 € | +1.03 % | 15:06:37 | |
519.2000 € | +8.0000 € | +1.56 % | 15:06:28 | |
8.3850 € | -0.5650 € | -6.31 % | 15:06:37 | |
36.7400 € | +0.4300 € | +1.18 % | 15:06:35 | |
163.1200 € | -2.7000 € | -1.63 % | 15:06:39 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:06:36 | |
0.5600 € | -0.0200 € | -3.45 % | 15:03:39 | |
1.5100 € | -1.3600 € | -47.39 % | 15:06:32 | |
10.3650 € | +0.1400 € | +1.37 % | 15:06:31 | |
4.3650 € | +0.1300 € | +3.07 % | 15:06:36 |
0.3450 € | +0.0350 € | +11.29 % | 15:05:57 | |
0.1250 € | +0.0450 € | +56.25 % | 15:05:11 | |
0.5150 € | -0.0350 € | -6.36 % | 15:06:32 | |
1.1250 € | +0.1050 € | +10.29 % | 15:06:32 | |
2.9950 € | -0.0650 € | -2.12 % | 15:06:36 |
144.0420 € | -0.1835 € | -0.13 % | 15:06:31 | |
0.0820 € | - € | 0.00 % | 15:04:29 | |
17.0120 € | -0.4105 € | -2.36 % | 15:06:33 | |
4.2090 € | +0.2800 € | +7.13 % | 15:06:37 | |
107.6925 € | - € | 0.00 % | 15:05:34 |
Indications
2,207.5550 $ | +0.73 % | |
24.6120 $ | -0.06 % | |
86.3900 $ | +2.04 % | |
82.4600 $ | +1.01 % | |
1.7385 € | +1.34 % | |
133.2250 € | -0.10 % | |
71,150.7850 $ | +3.22 % | |
3,596.3050 $ | +2.57 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.34 € | 1,100 | 15:06:48.507 | |
36.78 € | 600 | 15:06:46.487 | |
15.15 € | 250 | 15:06:42.990 | |
841.20 € | 9 | 15:06:39.280 | |
21.88 € | 300 | 15:06:38.322 | |
0.0273 € | 200,000 | 15:06:37.823 | |
36.78 € | 512 | 15:06:36.574 | |
13.85 € | 100 | 15:06:28.809 | |
2.14 € | 2,000 | 15:06:24.105 | |
21.15 € | 450 | 15:06:24.007 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank