Tops & Flops
31.6000 € | +1.4000 € | +4.64 % | 11:40:46 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:40:04 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:40:28 | ||
177.1800 € | +1.5100 € | +0.86 % | 11:40:45 | ||
72.7100 € | +0.5500 € | +0.76 % | 11:40:26 | ||
25.5400 € | -0.2800 € | -1.08 % | 11:40:44 | ||
120.4000 € | -1.4750 € | -1.21 % | 11:40:04 | ||
26.0150 € | -0.4000 € | -1.51 % | 11:40:50 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:39:31 | ||
186.0500 € | -4.3000 € | -2.26 % | 11:40:45 |
48.5400 € | +1.8400 € | +3.94 % | 11:40:28 | ||
23.5000 € | +0.5700 € | +2.49 % | 11:40:37 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:39:45 | ||
82.8500 € | +1.1750 € | +1.44 % | 11:40:38 | ||
137.9500 € | +1.9500 € | +1.43 % | 11:40:50 | ||
108.0000 € | -1.3750 € | -1.26 % | 11:40:39 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:39:52 | ||
1.9150 € | -0.0420 € | -2.15 % | 11:40:13 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:40:33 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:40:49 |
31.6000 € | +1.4000 € | +4.64 % | 11:40:46 | ||
48.5400 € | +1.8400 € | +3.94 % | 11:40:28 | ||
23.5000 € | +0.5700 € | +2.49 % | 11:40:37 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:40:04 | ||
82.8500 € | +1.1750 € | +1.44 % | 11:40:38 | ||
77.2000 € | -0.8750 € | -1.12 % | 11:40:35 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:38:47 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:39:31 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:39:52 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:40:49 |
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
9.4425 € | +0.3125 € | +3.42 % | 11:39:22 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:39:24 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:38:18 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:40:09 | ||
18.5900 € | -0.2600 € | -1.38 % | 11:40:45 | ||
7.9500 € | -0.1150 € | -1.43 % | 11:38:46 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:40:29 | ||
19.3800 € | -0.4100 € | -2.07 % | 11:39:45 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:40:06 |
10.1225 € | +2.5085 € | +32.95 % | 11:40:37 | ||
83.3500 € | +11.5000 € | +16.01 % | 11:40:36 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:38:49 | ||
9.0100 € | +0.6125 € | +7.29 % | 11:40:46 | ||
1.0565 € | +0.0687 € | +6.95 % | 11:40:08 | ||
1.8805 € | -0.1620 € | -7.93 % | 11:40:46 | ||
8.7360 € | -1.0390 € | -10.63 % | 11:40:42 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:39:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:40:10 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:38:48 |
160.6700 € | +2.6200 € | +1.66 % | 11:40:51 | ||
32.3350 € | +0.2375 € | +0.74 % | 11:40:44 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:40:13 | ||
382.9000 € | +2.3500 € | +0.62 % | 11:40:46 | ||
168.6000 € | +1.0000 € | +0.60 % | 11:40:44 | ||
263.8000 € | +0.0750 € | +0.03 % | 11:40:28 | ||
139.7600 € | - € | 0.00 % | 11:38:58 | ||
56.6250 € | -0.0300 € | -0.05 % | 11:40:15 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:40:47 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:39:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:38:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:39:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:38:51 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:38:16 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:39:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:38:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:39:54 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:39:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:40:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:39:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:39:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:39:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:38:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:39:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:40:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:40:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:40:38 | ||
1.5915 € | -0.0315 € | -1.94 % | 11:40:43 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:39:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:38:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:40:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:40:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:39:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:40:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:38:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:40:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:38:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:40:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:40:25 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:38:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:40:30 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:40:33 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:38:11 | ||
1.3900 € | -0.1110 € | -7.40 % | 11:39:24 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3400 € | -5.1300 € | -35.45 % | 11:40:51 |
L&S Indikation18,197.00
Turnover tops
9.3350 € | -5.1350 € | -35.49 % | 3,222,582 € | 11:40:33 | |
783.4500 € | +8.6000 € | +1.11 % | 1,617,193 € | 11:40:33 | |
31.6050 € | +1.4050 € | +4.65 % | 1,218,432 € | 11:40:31 | |
149.6300 € | +4.1100 € | +2.82 % | 1,130,732 € | 11:40:32 | |
516.6000 € | -0.3000 € | -0.06 % | 988,132 € | 11:40:28 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:39:29 | |
15.4870 € | +0.0770 € | +0.50 % | 873,369 € | 11:40:32 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:40:31 | |
51.2100 € | +0.0200 € | +0.04 % | 648,422 € | 11:40:31 | |
732.7000 € | +14.2000 € | +1.98 % | 647,881 € | 11:40:29 |
8.1150 € | +0.1600 € | +2.01 % | 52,995 € | 11:40:50 | |
4.0550 € | -0.1800 € | -4.25 % | 45,862 € | 11:40:51 | |
4.9400 € | -5.0200 € | -50.40 % | 44,483 € | 11:40:50 | |
7.8550 € | +0.1500 € | +1.95 % | 42,767 € | 11:40:51 | |
23.0950 € | -0.1900 € | -0.82 % | 34,350 € | 11:40:50 | |
3.3850 € | +0.2100 € | +6.61 % | 31,181 € | 11:40:51 | |
3.2950 € | +0.6900 € | +26.49 % | 29,400 € | 11:40:42 | |
1.6700 € | -0.2050 € | -10.93 % | 24,220 € | 11:40:07 | |
3.5550 € | -0.1600 € | -4.31 % | 21,227 € | 11:40:45 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:39:30 |
4.3650 € | +0.3500 € | +8.72 % | 10,475 € | 11:40:31 | |
1.3100 € | -0.3500 € | -21.08 % | 6,196 € | 11:40:46 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:40:31 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:38:45 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:39:58 | |
89.5940 € | +0.2210 € | +0.25 % | 542,331 € | 11:40:12 | |
30.3575 € | +0.1175 € | +0.39 % | 437,316 € | 11:39:40 | |
74.7550 € | +0.5550 € | +0.75 % | 377,674 € | 11:40:33 | |
90.0380 € | +0.2770 € | +0.31 % | 208,452 € | 11:40:30 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 11:39:59 | |
239.2400 € | -1.4900 € | -0.62 % | 169,302 € | 11:40:34 | |
13.9585 € | -0.0820 € | -0.58 % | 165,372 € | 11:39:58 | |
96.0730 € | +0.2590 € | +0.27 % | 134,459 € | 11:40:33 | |
161.2300 € | +0.1900 € | +0.12 % | 126,337 € | 11:40:29 |
2,298.1860 € | +2.3075 € | +0.10 % | 60,083 € | 11:40:17 | |
581.9115 € | -1.9925 € | -0.34 % | 54,585 € | 11:40:51 | |
665.3695 € | +3.2225 € | +0.49 % | 46,538 € | 11:40:50 | |
5,428.5450 € | -13.8620 € | -0.25 % | 38,266 € | 11:40:34 | |
2,499.4585 € | -0.1580 € | -0.01 % | 32,681 € | 11:40:49 | |
184.0730 € | +0.2775 € | +0.15 % | 30,893 € | 11:40:30 | |
110.4295 € | -2.4640 € | -2.18 % | 20,378 € | 11:40:51 | |
160.5210 € | -0.0790 € | -0.05 % | 20,004 € | 11:40:50 | |
802.8085 € | -9.1105 € | -1.12 % | 17,670 € | 11:40:46 | |
184.0240 € | +3.8880 € | +2.16 % | 14,374 € | 11:40:50 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:40:02 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:39:23 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:40:27 | |
9.3350 € | -5.1350 € | -35.49 % | 317,967 | 11:40:33 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:38:10 | |
1.3900 € | -0.1110 € | -7.40 % | 110,100 | 11:39:24 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:38:14 | |
15.4870 € | +0.0770 € | +0.50 % | 56,621 | 11:40:32 | |
0.3888 € | -0.0119 € | -2.96 % | 51,028 | 11:40:18 | |
0.6202 € | +0.0251 € | +4.22 % | 45,375 | 11:40:07 |
0.0670 € | -0.5130 € | -88.45 % | 130,100 | 11:40:49 | |
0.1950 € | -0.5050 € | -72.14 % | 68,100 | 11:39:08 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:40:35 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:39:22 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:39:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:39:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:39:07 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:39:15 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:38:01 | |
3.2950 € | +0.6900 € | +26.49 % | 15,000 | 11:40:42 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:40:31 | |
1.3100 € | -0.3500 € | -21.08 % | 4,400 | 11:40:46 | |
4.3650 € | +0.3500 € | +8.72 % | 2,500 | 11:40:31 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:38:45 |
0.0864 € | -0.0011 € | -1.20 % | 31,425 | 11:40:34 | |
0.9164 € | -0.0015 € | -0.16 % | 18,000 | 11:40:27 | |
30.3575 € | +0.1175 € | +0.39 % | 14,350 | 11:39:40 | |
13.9585 € | -0.0820 € | -0.58 % | 12,100 | 11:39:58 | |
3.0434 € | -0.0185 € | -0.60 % | 6,525 | 11:40:21 | |
89.5940 € | +0.2210 € | +0.25 % | 6,049 | 11:40:12 | |
8.6140 € | -0.0285 € | -0.33 % | 6,000 | 11:40:32 | |
13.2380 € | +0.3880 € | +3.02 % | 5,080 | 11:40:25 | |
74.7550 € | +0.5550 € | +0.75 % | 5,041 | 11:40:33 | |
141.3220 € | -0.0225 € | -0.02 % | 4,434 | 11:39:58 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:39:41 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 11:40:52 | |
110.4225 € | -2.4710 € | -2.19 % | 185 | 11:40:52 | |
184.0730 € | +0.2775 € | +0.15 % | 169 | 11:40:30 | |
91.7945 € | +0.3405 € | +0.37 % | 145 | 11:40:33 | |
160.5210 € | -0.0790 € | -0.05 % | 124 | 11:40:50 | |
114.3955 € | -2.2590 € | -1.94 % | 112 | 11:40:50 | |
63.5035 € | -2.0020 € | -3.06 % | 100 | 11:40:22 | |
581.9115 € | -1.9925 € | -0.34 % | 94 | 11:40:51 | |
184.0305 € | +3.8945 € | +2.16 % | 78 | 11:40:52 |
Mostwanted
9.3400 € | -5.1300 € | -35.45 % | 11:40:51 | |
149.6900 € | +4.1700 € | +2.87 % | 11:40:50 | |
783.5000 € | +8.6500 € | +1.12 % | 11:40:50 | |
516.6000 € | -0.3000 € | -0.06 % | 11:40:28 | |
6.7820 € | -0.1290 € | -1.87 % | 11:40:42 |
3.3850 € | +0.2100 € | +6.61 % | 11:40:51 | |
0.5450 € | -0.0150 € | -2.68 % | 11:39:29 | |
4.6950 € | +0.1600 € | +3.53 % | 11:40:50 | |
0.2450 € | -0.0350 € | -12.50 % | 11:40:10 | |
0.0950 € | -0.5150 € | -84.43 % | 11:39:22 |
0.7800 € | - € | 0.00 % | 11:40:38 | |
1.0500 € | -0.0500 € | -4.55 % | 11:40:52 | |
0.1050 € | -0.0100 € | -8.70 % | 11:39:31 | |
3.2900 € | +0.0800 € | +2.49 % | 11:40:38 | |
1.7800 € | -0.0700 € | -3.78 % | 11:40:46 |
153.2135 € | -0.0765 € | -0.05 % | 11:40:31 | |
0.0820 € | - € | 0.00 % | 11:40:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:39:20 | |
5.9215 € | -0.0630 € | -1.05 % | 11:40:52 | |
107.6925 € | - € | 0.00 % | 11:37:59 |
Indications
2,314.0600 $ | -0.36 % | |
27.1070 $ | -0.82 % | |
87.0500 $ | -1.55 % | |
82.9800 $ | -0.46 % | |
2.1135 € | -0.75 % | |
130.6250 € | -0.26 % | |
66,357.9250 $ | +0.05 % | |
3,250.3050 $ | +1.34 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
171.24 € | 8 | 11:40:48.441 | |
223.50 € | 100 | 11:40:42.564 | |
9.345 € | 50 | 11:40:41.034 | |
26.02 € | 100 | 11:40:38.377 | |
44.44 € | 224 | 11:40:35.689 | |
17.745 € | 880 | 11:40:32.048 | |
663.16 € | 3 | 11:40:19.726 | |
733.80 € | 15 | 11:40:07.769 | |
9.335 € | 150 | 11:40:01.654 | |
9.35 € | 162 | 11:40:00.259 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank