Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:58:15 | ||
63.2000 € | +1.2800 € | +2.07 % | 21:58:33 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:58:07 | ||
224.4500 € | +4.3500 € | +1.98 % | 21:58:33 | ||
32.3150 € | +0.4800 € | +1.51 % | 21:58:33 | ||
26.7950 € | -0.4900 € | -1.80 % | 21:58:35 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:58:45 | ||
30.7200 € | -0.7525 € | -2.39 % | 21:58:33 | ||
504.0000 € | -18.5000 € | -3.54 % | 21:58:35 | ||
276.4500 € | -53.2000 € | -16.14 % | 21:58:33 |
93.9750 € | +7.5500 € | +8.74 % | 21:58:01 | ||
6.6100 € | +0.4600 € | +7.48 % | 21:58:33 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:58:02 | ||
22.4100 € | +0.9250 € | +4.31 % | 21:58:02 | ||
42.8750 € | +1.4600 € | +3.53 % | 21:58:01 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:58:01 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:58:06 | ||
37.1000 € | -0.8300 € | -2.19 % | 21:58:33 | ||
45.4200 € | -1.2400 € | -2.66 % | 21:58:07 | ||
81.1500 € | -2.9250 € | -3.48 % | 21:58:02 |
22.4100 € | +0.9250 € | +4.31 % | 21:58:02 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:57:45 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:58:06 | ||
26.7900 € | +0.3000 € | +1.13 % | 21:58:01 | ||
13.3300 € | +0.1300 € | +0.98 % | 21:58:01 | ||
30.7200 € | -0.7525 € | -2.39 % | 21:58:33 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:56:47 | ||
45.4200 € | -1.2400 € | -2.66 % | 21:58:07 | ||
81.1500 € | -2.9250 € | -3.48 % | 21:58:02 | ||
276.4500 € | -53.2000 € | -16.14 % | 21:58:33 |
8.2800 € | +0.8250 € | +11.07 % | 21:58:24 | ||
4.6670 € | +0.1910 € | +4.27 % | 21:58:33 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:58:33 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:57:07 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:57:31 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:58:45 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:56:47 | ||
71.4000 € | -2.1500 € | -2.92 % | 21:58:30 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:58:33 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:58:02 |
0.0961 € | +0.0150 € | +18.51 % | 21:58:06 | ||
1.0350 € | +0.1160 € | +12.62 % | 21:58:11 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:55:57 | ||
14.5500 € | +1.0325 € | +7.64 % | 21:58:32 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:56:24 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:57:05 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:58:30 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:56:41 | ||
208.4000 € | -39.8500 € | -16.05 % | 21:58:32 | ||
19.0200 € | -4.8550 € | -20.34 % | 21:58:44 |
463.2750 € | +15.6250 € | +3.49 % | 21:58:45 | ||
197.3750 € | +4.0750 € | +2.11 % | 21:58:46 | ||
89.9200 € | +1.1600 € | +1.31 % | 21:58:46 | ||
37.6800 € | +0.4075 € | +1.09 % | 21:58:45 | ||
148.0100 € | +1.5200 € | +1.04 % | 21:58:45 | ||
168.3400 € | -1.4600 € | -0.86 % | 21:58:45 | ||
53.0200 € | -0.4650 € | -0.87 % | 21:58:45 | ||
32.9250 € | -0.3550 € | -1.07 % | 21:58:39 | ||
255.0750 € | -3.8250 € | -1.48 % | 21:58:45 | ||
379.8750 € | -5.7000 € | -1.48 % | 21:58:45 |
1.3200 € | +0.2300 € | +21.10 % | 21:56:45 | ||
167.4500 € | +24.1000 € | +16.81 % | 21:57:31 | ||
149.9500 € | +14.9500 € | +11.07 % | 21:58:39 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:56:49 | ||
0.5245 € | +0.0455 € | +9.50 % | 21:58:41 | ||
1.0950 € | -0.1150 € | -9.50 % | 21:58:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:57:37 | ||
0.1430 € | -0.0170 € | -10.63 % | 21:57:39 | ||
3.3700 € | -0.6600 € | -16.38 % | 21:58:16 | ||
5.5480 € | -1.5520 € | -21.86 % | 21:58:30 |
0.6920 € | +0.0590 € | +9.32 % | 21:57:33 | ||
1.1800 € | +0.0500 € | +4.42 % | 21:57:37 | ||
0.9030 € | +0.0270 € | +3.08 % | 21:58:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:57:37 | ||
1.7430 € | +0.0235 € | +1.37 % | 21:58:36 | ||
2.3730 € | -0.0260 € | -1.08 % | 21:58:18 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:56:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:56:50 | ||
0.6085 € | -0.0225 € | -3.57 % | 21:56:34 | ||
0.4195 € | -0.0455 € | -9.78 % | 21:58:45 |
0.0270 € | +0.0100 € | +58.82 % | 21:58:04 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:57:14 | ||
0.1345 € | +0.0235 € | +21.17 % | 21:58:37 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:57:02 | ||
0.0190 € | +0.0030 € | +18.75 % | 21:56:50 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:56:31 | ||
0.4390 € | -0.1065 € | -19.52 % | 21:58:03 | ||
0.2290 € | -0.1040 € | -31.23 % | 21:58:13 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:56:50 | ||
0.0370 € | -0.0955 € | -72.08 % | 21:58:33 |
8.2800 € | +0.8250 € | +11.07 % | 21:58:24 | ||
0.2478 € | +0.0225 € | +9.99 % | 21:58:33 | ||
1.1250 € | +0.0910 € | +8.80 % | 21:58:01 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:58:01 | ||
6.6100 € | +0.4600 € | +7.48 % | 21:58:33 | ||
2.9050 € | -0.1700 € | -5.53 % | 21:58:33 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:58:02 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 21:58:13 | ||
276.4500 € | -53.2000 € | -16.14 % | 21:58:33 |
L&S Indikation17,747.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,890,304 € | 21:58:35 | |
140.9600 € | -4.0300 € | -2.78 % | 4,515,924 € | 21:58:45 | |
795.3000 € | +5.3000 € | +0.67 % | 4,326,205 € | 21:58:45 | |
276.4500 € | -53.2000 € | -16.14 % | 1,835,680 € | 21:58:33 | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,634 € | 21:58:30 | |
50.9750 € | -0.1450 € | -0.28 % | 1,127,835 € | 21:58:30 | |
6.6540 € | +0.3520 € | +5.59 % | 1,104,243 € | 21:58:02 | |
379.8750 € | -5.7000 € | -1.48 % | 1,046,345 € | 21:58:45 | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 21:58:01 | |
26.2775 € | +0.0125 € | +0.05 % | 774,798 € | 21:58:27 |
8.1750 € | -0.3000 € | -3.54 % | 132,530 € | 21:58:47 | |
9.6150 € | +0.2600 € | +2.78 % | 123,709 € | 21:58:46 | |
2.4450 € | +0.1700 € | +7.47 % | 105,246 € | 21:58:46 | |
7.9150 € | -0.3600 € | -4.35 % | 102,204 € | 21:58:48 | |
6.0750 € | -0.3000 € | -4.71 % | 88,746 € | 21:58:47 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:57:07 | |
2.1350 € | -0.3000 € | -12.32 % | 85,453 € | 21:58:46 | |
3.9550 € | +0.1700 € | +4.49 % | 79,098 € | 21:58:48 | |
1.2450 € | -0.2800 € | -18.36 % | 77,656 € | 21:58:48 | |
7.4050 € | +0.2400 € | +3.35 % | 62,580 € | 21:58:46 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 21:58:34 | |
3.7850 € | +0.2900 € | +8.30 % | 14,670 € | 21:58:34 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 21:57:32 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 21:58:49 | |
1.8350 € | -0.2200 € | -10.71 % | 1,770 € | 21:57:32 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:58:45 | |
7.1400 € | +0.0400 € | +0.56 % | 1,285 € | 21:58:47 | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 21:58:47 | |
0.6250 € | -0.2700 € | -30.17 % | 1,235 € | 21:57:32 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:58:45 |
35.8435 € | -0.1250 € | -0.35 % | 1,890,665 € | 21:58:48 | |
71.8250 € | +0.6700 € | +0.94 % | 1,663,147 € | 21:58:45 | |
88.4750 € | -0.0800 € | -0.09 % | 1,642,872 € | 21:58:48 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:57:57 | |
48.2600 € | -0.0650 € | -0.13 % | 483,655 € | 21:58:33 | |
215.2500 € | +2.0000 € | +0.94 % | 433,789 € | 21:58:45 | |
24.7625 € | -0.3200 € | -1.28 % | 366,778 € | 21:58:21 | |
495.3050 € | -0.3800 € | -0.08 % | 352,640 € | 21:57:29 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:57:02 | |
69.0100 € | +0.4350 € | +0.63 % | 287,034 € | 21:58:45 |
2,460.1795 € | -42.5365 € | -1.70 % | 329,652 € | 21:58:50 | |
40.7685 € | +2.0065 € | +5.18 % | 202,537 € | 21:58:56 | |
136.1560 € | -3.1885 € | -2.29 % | 119,107 € | 21:58:48 | |
179.2830 € | -3.6715 € | -2.01 % | 97,737 € | 21:58:54 | |
5,349.6340 € | -112.3915 € | -2.06 % | 97,408 € | 21:58:51 | |
411.2550 € | +1.7245 € | +0.42 % | 86,825 € | 21:58:55 | |
658.8305 € | +1.9370 € | +0.29 % | 65,046 € | 21:58:53 | |
123.0785 € | +0.8005 € | +0.65 % | 64,303 € | 21:58:55 | |
124.8090 € | -0.1150 € | -0.09 % | 49,885 € | 21:58:55 | |
1,633.1650 € | +60.5225 € | +3.85 % | 49,169 € | 21:58:56 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 21:55:48 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:55:57 | |
0.0570 € | +0.0085 € | +17.53 % | 1,329,147 | 21:58:30 | |
0.1665 € | +0.0140 € | +9.18 % | 711,337 | 21:58:37 | |
0.6215 € | +0.0159 € | +2.62 % | 219,100 | 21:58:40 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:58:06 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:55:57 | |
6.6540 € | +0.3520 € | +5.59 % | 167,571 | 21:58:02 | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 21:58:40 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:57:04 |
0.0290 € | -0.0280 € | -49.12 % | 200,000 | 21:58:09 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:58:08 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:58:18 | |
1.2450 € | -0.2800 € | -18.36 % | 58,500 | 21:58:48 | |
0.0950 € | +0.0040 € | +4.40 % | 50,000 | 21:57:27 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:58:16 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 21:57:21 | |
2.4450 € | +0.1700 € | +7.47 % | 45,400 | 21:58:46 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:58:30 | |
0.0720 € | -0.0050 € | -6.49 % | 36,200 | 21:58:17 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 21:57:32 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:57:18 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 21:58:34 | |
3.7850 € | +0.2900 € | +8.30 % | 4,500 | 21:58:34 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:58:45 | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 21:58:47 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:58:03 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 21:57:32 | |
1.8350 € | -0.2200 € | -10.71 % | 1,000 | 21:57:32 | |
0.9900 € | -0.1200 € | -10.81 % | 1,000 | 21:58:46 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:58:16 | |
1.1289 € | +0.0031 € | +0.28 % | 110,000 | 21:58:10 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:57:02 | |
0.0693 € | -0.0008 € | -1.14 % | 105,111 | 21:57:56 | |
0.0722 € | -0.0013 € | -1.77 % | 72,034 | 21:58:22 | |
35.8435 € | -0.1250 € | -0.35 % | 52,500 | 21:58:48 | |
0.9617 € | +0.0030 € | +0.31 % | 43,357 | 21:56:50 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:58:05 | |
71.8250 € | +0.6700 € | +0.94 % | 23,227 | 21:58:45 | |
0.4509 € | +0.0106 € | +2.40 % | 20,021 | 21:58:40 |
40.7685 € | +2.0065 € | +5.18 % | 5,364 | 21:58:56 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:58:17 | |
6.1420 € | -0.0510 € | -0.82 % | 2,000 | 21:58:57 | |
136.1560 € | -3.1885 € | -2.29 % | 881 | 21:58:48 | |
24.6010 € | -0.4265 € | -1.70 % | 707 | 21:58:58 | |
179.2830 € | -3.6715 € | -2.01 % | 536 | 21:58:54 | |
123.0770 € | +0.7990 € | +0.65 % | 520 | 21:58:56 | |
124.8090 € | -0.1150 € | -0.09 % | 395 | 21:58:55 | |
124.8270 € | -0.2605 € | -0.21 % | 338 | 21:58:51 | |
118.9315 € | +0.5595 € | +0.47 % | 300 | 21:58:55 |
Mostwanted
504.0000 € | -18.5000 € | -3.54 % | 21:58:35 | |
795.3000 € | +5.3000 € | +0.67 % | 21:58:57 | |
140.9800 € | -4.0100 € | -2.77 % | 21:58:57 | |
276.4500 € | -53.2000 € | -16.14 % | 21:58:33 | |
6.7270 € | +0.1350 € | +2.05 % | 21:58:55 |
0.4450 € | -0.0250 € | -5.32 % | 21:58:45 | |
1.2450 € | -0.2800 € | -18.36 % | 21:58:48 | |
4.8950 € | +0.2200 € | +4.71 % | 21:58:46 | |
1.9750 € | -1.5400 € | -43.81 % | 21:58:55 | |
0.2650 € | +0.0800 € | +43.24 % | 21:58:03 |
0.0205 € | -0.0335 € | -62.04 % | 21:57:18 | |
0.0205 € | -0.0100 € | -32.79 % | 21:58:22 | |
2.5900 € | -0.0300 € | -1.15 % | 21:58:49 | |
0.3700 € | +0.0200 € | +5.71 % | 21:56:46 | |
0.0900 € | -0.0900 € | -50.00 % | 21:58:06 |
143.9660 € | -3.4760 € | -2.36 % | 21:57:19 | |
0.0820 € | - € | 0.00 % | 21:56:30 | |
40.7685 € | +2.0065 € | +5.18 % | 21:58:56 | |
107.6925 € | - € | 0.00 % | 21:57:27 | |
6.1420 € | -0.0510 € | -0.82 % | 21:58:57 |
Indications
2,380.2000 $ | +0.82 % | |
28.2750 $ | +0.27 % | |
87.0750 $ | -0.50 % | |
82.0900 $ | -0.26 % | |
1.7425 € | +1.46 % | |
131.1850 € | -0.24 % | |
63,551.0250 $ | +4.29 % | |
3,062.4450 $ | +2.86 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.612 € | 500 | 21:58:52.936 | |
12.02 € | 30 | 21:58:50.119 | |
277.30 € | 4 | 21:58:36.428 | |
462.95 € | 120 | 21:58:35.682 | |
5.566 € | 200 | 21:58:30.563 | |
2.42 € | 7,500 | 21:58:15.711 | |
503.00 € | 3 | 21:57:40.235 | |
795.40 € | 17 | 21:57:29.145 | |
104.70 € | 20 | 21:57:18.737 | |
0.69 € | 750 | 21:57:11.365 |
IPO
37.5200 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank