Tops & Flops
16.2810 € | +0.9040 € | +5.88 % | 13:58:51 | ||
32.8675 € | +1.5225 € | +4.86 % | 13:58:39 | ||
14.1500 € | +0.2825 € | +2.04 % | 13:58:50 | ||
32.1700 € | +0.5100 € | +1.61 % | 13:58:42 | ||
25.6800 € | +0.3550 € | +1.40 % | 13:57:54 | ||
158.3400 € | -3.0100 € | -1.87 % | 13:58:49 | ||
171.5800 € | -3.4500 € | -1.97 % | 13:58:49 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:58:42 | ||
101.0000 € | -2.7250 € | -2.63 % | 13:58:06 | ||
505.5000 € | -14.7000 € | -2.83 % | 13:58:49 |
33.0350 € | +4.2850 € | +14.90 % | 13:58:49 | ||
7.0480 € | +0.3270 € | +4.87 % | 13:58:06 | ||
26.6850 € | +0.7500 € | +2.89 % | 13:58:04 | ||
75.6900 € | +1.5100 € | +2.04 % | 13:58:20 | ||
47.3100 € | +0.7300 € | +1.57 % | 13:58:28 | ||
101.0000 € | -3.0000 € | -2.88 % | 13:56:37 | ||
37.6900 € | -1.2900 € | -3.31 % | 13:57:36 | ||
44.5750 € | -2.8050 € | -5.92 % | 13:57:46 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:55:57 | ||
27.2700 € | -4.0900 € | -13.04 % | 13:58:50 |
32.8675 € | +1.5225 € | +4.86 % | 13:58:39 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:58:23 | ||
52.9900 € | +0.4800 € | +0.91 % | 13:58:49 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:56:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:57:11 | ||
9.5000 € | -0.1900 € | -1.96 % | 13:58:36 | ||
171.5800 € | -3.4500 € | -1.97 % | 13:58:49 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:58:22 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:58:45 | ||
37.6900 € | -1.2900 € | -3.31 % | 13:57:36 |
9.3175 € | +0.5125 € | +5.82 % | 13:58:08 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:58:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 13:57:09 | ||
2.1820 € | +0.0630 € | +2.97 % | 13:56:43 | ||
7.7650 € | +0.1350 € | +1.77 % | 13:58:28 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:56:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:58:29 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:58:19 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:58:45 | ||
0.8705 € | -0.0370 € | -4.08 % | 13:57:17 |
142.4600 € | +69.1900 € | +94.43 % | 13:58:48 | ||
29.2400 € | +3.8850 € | +15.32 % | 13:58:34 | ||
1.7035 € | +0.2043 € | +13.62 % | 13:58:30 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:57:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 13:58:35 | ||
1.7940 € | -0.1665 € | -8.49 % | 13:58:49 | ||
1,286.4000 € | -131.9000 € | -9.30 % | 13:58:47 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:57:56 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:56:10 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:58:49 |
121.2000 € | +2.3000 € | +1.93 % | 13:58:49 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:58:48 | ||
185.4800 € | +1.4000 € | +0.76 % | 13:58:37 | ||
32.4550 € | +0.1400 € | +0.43 % | 13:58:48 | ||
395.9750 € | +0.9750 € | +0.25 % | 13:55:53 | ||
160.9300 € | -0.7700 € | -0.48 % | 13:58:36 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:58:18 | ||
374.1250 € | -1.9750 € | -0.53 % | 13:58:49 | ||
156.9400 € | -4.0700 € | -2.53 % | 13:57:48 | ||
325.7500 € | -15.5000 € | -4.54 % | 13:56:41 |
9.4400 € | +1.2800 € | +15.69 % | 13:58:28 | ||
70.5000 € | +6.2500 € | +9.73 % | 13:56:58 | ||
102.2800 € | +8.4450 € | +9.00 % | 13:58:42 | ||
6.5750 € | +0.5000 € | +8.23 % | 13:57:25 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:58:48 | ||
80.7500 € | -7.1300 € | -8.11 % | 13:57:03 | ||
25.1175 € | -2.2725 € | -8.30 % | 13:58:42 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:57:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:56:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:58:03 |
0.0295 € | +0.0025 € | +9.26 % | 13:58:36 | ||
2.0425 € | +0.0625 € | +3.16 % | 13:58:48 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:57:14 | ||
6.4810 € | +0.1410 € | +2.22 % | 13:57:58 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:58:42 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:57:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:57:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:56:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:57:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:58:36 |
0.0080 € | +0.0025 € | +45.45 % | 13:58:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:56:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:55:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:57:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:56:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:58:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:57:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:56:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:58:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:58:37 |
33.0350 € | +4.2850 € | +14.90 % | 13:58:49 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:56:21 | ||
16.2810 € | +0.9040 € | +5.88 % | 13:58:51 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:58:08 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:57:12 | ||
44.5750 € | -2.8050 € | -5.92 % | 13:57:46 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:55:57 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:56:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:57:50 | ||
27.2700 € | -4.0900 € | -13.04 % | 13:58:50 |
L&S Indikation17,988.50
Turnover tops
16.2510 € | +0.8740 € | +5.68 % | 2,864,607 € | 13:58:43 | |
393.2000 € | -15.6000 € | -3.82 % | 2,538,807 € | 13:58:46 | |
748.5000 € | +14.4000 € | +1.96 % | 1,856,434 € | 13:58:48 | |
92.8600 € | -3.3900 € | -3.52 % | 1,421,086 € | 13:58:39 | |
505.6000 € | -14.6000 € | -2.81 % | 1,338,844 € | 13:58:14 | |
9.5000 € | -0.1900 € | -1.96 % | 1,129,235 € | 13:58:36 | |
51.1300 € | -0.1950 € | -0.38 % | 1,097,051 € | 13:58:40 | |
32.8675 € | +1.5225 € | +4.86 % | 858,016 € | 13:58:39 | |
160.9300 € | -0.7700 € | -0.48 % | 675,394 € | 13:58:36 | |
22.5350 € | -0.4450 € | -1.94 % | 572,127 € | 13:57:53 |
25.1950 € | +0.2650 € | +1.06 % | 76,770 € | 13:58:50 | |
4.4200 € | -0.1000 € | -2.21 % | 54,000 € | 13:57:28 | |
1.8850 € | -0.3050 € | -13.93 % | 35,272 € | 13:58:44 | |
4.6850 € | -0.3550 € | -7.04 % | 27,010 € | 13:58:44 | |
0.2850 € | -0.0400 € | -12.31 % | 24,300 € | 13:57:53 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 13:58:50 | |
8.0250 € | +0.2550 € | +3.28 % | 21,944 € | 13:58:50 | |
2.8150 € | -0.3050 € | -9.78 % | 19,650 € | 13:58:50 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:57:52 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 13:58:50 |
1.0550 € | +0.0500 € | +4.98 % | 4,795 € | 13:58:17 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 13:58:47 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 13:58:35 | |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 13:58:44 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 13:58:47 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 13:58:35 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 13:58:47 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 13:56:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:57:17 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:57:00 |
74.3775 € | +0.0200 € | +0.03 % | 520,187 € | 13:58:46 | |
88.7410 € | -0.5580 € | -0.62 % | 480,162 € | 13:58:46 | |
141.3365 € | -0.0120 € | -0.01 % | 332,853 € | 13:58:36 | |
105.8000 € | -0.0600 € | -0.06 % | 210,580 € | 13:58:26 | |
27.5875 € | +0.1000 € | +0.36 % | 191,517 € | 13:56:27 | |
73.7200 € | -0.4050 € | -0.55 % | 159,984 € | 13:58:44 | |
23.7075 € | +0.3150 € | +1.35 % | 152,153 € | 13:58:43 | |
85.7475 € | -2.8325 € | -3.20 % | 143,128 € | 13:58:39 | |
156.0000 € | -0.4100 € | -0.26 % | 141,138 € | 13:58:41 | |
13.9560 € | +0.0590 € | +0.42 % | 139,910 € | 13:58:37 |
5,355.8735 € | -69.0110 € | -1.27 % | 144,735 € | 13:58:50 | |
2,447.4830 € | -35.1275 € | -1.41 % | 26,973 € | 13:58:50 | |
125.3505 € | -0.0425 € | -0.03 % | 25,098 € | 13:58:37 | |
310.4180 € | -3.1025 € | -0.99 % | 15,528 € | 13:58:50 | |
1,799.0715 € | -2.6655 € | -0.15 % | 8,949 € | 13:58:50 | |
430.2780 € | -4.6545 € | -1.07 % | 8,589 € | 13:58:50 | |
155.2005 € | +0.2965 € | +0.19 % | 8,157 € | 13:56:51 | |
1,047.6190 € | +11.0490 € | +1.07 % | 7,234 € | 13:58:46 | |
272.6520 € | -7.7385 € | -2.76 % | 6,793 € | 13:58:50 | |
65.4320 € | -11.0700 € | -14.47 % | 5,572 € | 13:58:50 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 13:57:18 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:57:30 | |
0.3921 € | +0.0060 € | +1.54 % | 235,249 | 13:58:29 | |
16.2560 € | +0.8790 € | +5.72 % | 185,056 | 13:58:49 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:56:42 | |
9.5000 € | -0.1900 € | -1.96 % | 115,324 | 13:58:36 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:56:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:56:11 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 13:57:10 | |
7.0480 € | +0.3270 € | +4.87 % | 56,952 | 13:58:06 |
0.2850 € | -0.0400 € | -12.31 % | 90,000 | 13:57:53 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:57:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:56:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:56:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:57:55 | |
1.8850 € | -0.3050 € | -13.93 % | 18,170 | 13:58:44 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:57:42 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:58:33 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:56:39 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:57:06 |
1.0550 € | +0.0500 € | +4.98 % | 4,500 | 13:58:17 | |
0.8300 € | -0.0100 € | -1.19 % | 3,000 | 13:58:47 | |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 13:58:44 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:57:17 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 13:58:35 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 13:58:35 | |
0.6600 € | -0.1700 € | -20.48 % | 1,000 | 13:58:47 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:57:00 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 13:58:47 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:56:49 |
3.0264 € | -0.0007 € | -0.02 % | 37,350 | 13:58:31 | |
0.9374 € | +0.0033 € | +0.35 % | 26,400 | 13:58:45 | |
6.5035 € | +0.0025 € | +0.04 % | 19,900 | 13:58:48 | |
5.7520 € | -0.0075 € | -0.13 % | 12,442 | 13:58:38 | |
13.9560 € | +0.0590 € | +0.42 % | 10,064 | 13:58:37 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:58:47 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 13:56:46 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:56:30 | |
74.3775 € | +0.0200 € | +0.03 % | 6,995 | 13:58:46 | |
27.5875 € | +0.1000 € | +0.36 % | 6,950 | 13:58:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:56:25 | |
125.3505 € | -0.0425 € | -0.03 % | 200 | 13:58:37 | |
35.5310 € | +1.2430 € | +3.63 % | 118 | 13:58:48 | |
46.9300 € | - € | 0.00 % | 105 | 13:57:01 | |
65.4320 € | -11.0700 € | -14.47 % | 80 | 13:58:50 | |
84.9170 € | +0.3515 € | +0.42 % | 59 | 13:58:26 | |
155.2005 € | +0.2965 € | +0.19 % | 52 | 13:56:51 | |
100.1235 € | - € | 0.00 % | 51 | 13:58:50 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:58:45 | |
310.4180 € | -3.1025 € | -0.99 % | 50 | 13:58:50 |
Mostwanted
9.5000 € | -0.1900 € | -1.96 % | 13:58:36 | |
393.2250 € | -15.5750 € | -3.81 % | 13:58:51 | |
748.5000 € | +14.4000 € | +1.96 % | 13:58:48 | |
505.5000 € | -14.7000 € | -2.83 % | 13:58:49 | |
151.7600 € | +0.3800 € | +0.25 % | 13:58:39 |
0.1750 € | -0.0250 € | -12.50 % | 13:58:14 | |
0.2050 € | -0.0250 € | -10.87 % | 13:57:52 | |
2.5650 € | -0.3050 € | -10.63 % | 13:58:50 | |
1.1300 € | -0.0100 € | -0.88 % | 13:58:18 | |
1.3950 € | +0.1450 € | +11.60 % | 13:57:57 |
1.2700 € | +0.0100 € | +0.79 % | 13:58:35 | |
0.5400 € | -0.0600 € | -10.00 % | 13:56:55 | |
4.1400 € | -0.4700 € | -10.20 % | 13:58:44 | |
0.0950 € | +0.0100 € | +11.76 % | 13:57:52 | |
0.7400 € | -0.2000 € | -21.28 % | 13:58:44 |
155.2005 € | +0.2965 € | +0.19 % | 13:56:51 | |
0.0820 € | - € | 0.00 % | 13:58:45 | |
47.1275 € | +0.0990 € | +0.21 % | 13:58:32 | |
107.6925 € | - € | 0.00 % | 13:56:19 | |
6.0000 € | +0.1020 € | +1.73 % | 13:58:50 |
Indications
2,328.5950 $ | +0.54 % | |
27.4055 $ | +0.85 % | |
87.1850 $ | +0.11 % | |
82.9700 $ | +0.18 % | |
1.9615 € | -0.46 % | |
130.2850 € | +0.14 % | |
63,854.6550 $ | -0.30 % | |
3,113.3450 $ | -0.63 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.33 € | 11 | 13:58:46.799 | |
393.30 € | 2 | 13:58:41.855 | |
27.65 € | 143 | 13:58:38.250 | |
7.75 € | 291 | 13:58:30.901 | |
16.238 € | 3,100 | 13:58:29.349 | |
7.84 € | 600 | 13:58:16.523 | |
505.80 € | 6 | 13:58:14.549 | |
9.51 € | 40 | 13:58:06.779 | |
16.23 € | 610 | 13:58:06.050 | |
115.18 € | 16 | 13:57:51.462 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank