Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 17:14:34 | ||
224.7500 € | +4.6500 € | +2.11 % | 17:14:38 | ||
63.1000 € | +1.1800 € | +1.91 % | 17:14:13 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:14:13 | ||
175.7900 € | +2.7700 € | +1.60 % | 17:14:37 | ||
515.6000 € | -6.9000 € | -1.32 % | 17:14:21 | ||
94.4300 € | -1.4600 € | -1.52 % | 17:14:31 | ||
30.8775 € | -0.5950 € | -1.89 % | 17:14:38 | ||
51.0100 € | -1.0700 € | -2.05 % | 17:14:31 | ||
277.1000 € | -52.5500 € | -15.94 % | 17:14:36 |
95.2250 € | +8.8000 € | +10.18 % | 17:13:55 | ||
6.6420 € | +0.4920 € | +8.00 % | 17:14:34 | ||
6.7100 € | +0.4080 € | +6.47 % | 17:14:28 | ||
22.3300 € | +0.8450 € | +3.93 % | 17:14:23 | ||
43.0000 € | +1.5850 € | +3.83 % | 17:14:36 | ||
19.2750 € | -0.0875 € | -0.45 % | 17:14:00 | ||
46.2000 € | -0.4600 € | -0.99 % | 17:13:07 | ||
37.3700 € | -0.5600 € | -1.48 % | 17:11:48 | ||
105.9500 € | -1.7500 € | -1.62 % | 17:14:35 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:13:06 |
22.3300 € | +0.8450 € | +3.93 % | 17:14:23 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:14:31 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:12:27 | ||
20.6900 € | +0.3000 € | +1.47 % | 17:13:28 | ||
97.5000 € | +1.3000 € | +1.35 % | 17:14:08 | ||
30.8775 € | -0.5950 € | -1.89 % | 17:14:38 | ||
51.0100 € | -1.0700 € | -2.05 % | 17:14:31 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:13:07 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:13:06 | ||
277.1000 € | -52.5500 € | -15.94 % | 17:14:36 |
8.2350 € | +0.7800 € | +10.46 % | 17:14:31 | ||
4.7100 € | +0.2340 € | +5.23 % | 17:14:06 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:12:52 | ||
13.3000 € | +0.4950 € | +3.87 % | 17:13:30 | ||
34.7000 € | +0.8000 € | +2.36 % | 17:14:28 | ||
103.4000 € | -1.7000 € | -1.62 % | 17:14:34 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:13:07 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:14:20 | ||
48.7750 € | -1.7250 € | -3.42 % | 17:12:59 | ||
7.3450 € | -0.4600 € | -5.89 % | 17:13:34 |
0.0989 € | +0.0179 € | +22.02 % | 17:14:09 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:13:06 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:13:51 | ||
14.5575 € | +1.0400 € | +7.69 % | 17:14:27 | ||
8.4930 € | +0.5900 € | +7.47 % | 17:14:33 | ||
0.8820 € | -0.0770 € | -8.03 % | 17:14:33 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:14:27 | ||
209.9500 € | -38.3000 € | -15.43 % | 17:13:41 | ||
19.5900 € | -4.2850 € | -17.95 % | 17:14:19 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:12:55 |
464.4000 € | +16.7500 € | +3.74 % | 17:14:29 | ||
197.4500 € | +4.1500 € | +2.15 % | 17:14:33 | ||
171.8600 € | +3.2400 € | +1.92 % | 17:14:36 | ||
207.2250 € | +3.5250 € | +1.73 % | 17:14:32 | ||
86.4800 € | +1.2650 € | +1.48 % | 17:14:22 | ||
385.5000 € | -0.0750 € | -0.02 % | 17:14:34 | ||
146.8900 € | -0.2400 € | -0.16 % | 17:14:33 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:13:42 | ||
53.2800 € | -0.2050 € | -0.38 % | 17:14:30 | ||
257.0000 € | -1.9000 € | -0.73 % | 17:14:34 |
151.8000 € | +16.8000 € | +12.44 % | 17:14:36 | ||
160.7000 € | +17.3500 € | +12.10 % | 17:14:29 | ||
3.4300 € | +0.3400 € | +11.00 % | 17:14:27 | ||
4.4620 € | +0.3920 € | +9.63 % | 17:14:18 | ||
5.8880 € | +0.5080 € | +9.44 % | 17:13:21 | ||
0.8550 € | -0.0650 € | -7.07 % | 17:14:17 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:13:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:12:14 | ||
178.5000 € | -20.0000 € | -10.08 % | 17:14:26 | ||
6.2810 € | -0.8190 € | -11.54 % | 17:14:26 |
1.8435 € | +0.1240 € | +7.21 % | 17:14:14 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:13:02 | ||
1.1625 € | +0.0325 € | +2.88 % | 17:14:30 | ||
2.6590 € | +0.0690 € | +2.66 % | 17:13:45 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:12:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:14:13 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:14:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:11:41 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:14:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:14:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:12:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:11:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:14:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:12:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:13:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:12:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:13:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:59 | ||
0.2395 € | -0.0935 € | -28.08 % | 17:13:25 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:14:27 |
0.2535 € | +0.0283 € | +12.54 % | 17:14:12 | ||
8.2350 € | +0.7800 € | +10.46 % | 17:14:31 | ||
95.2250 € | +8.8000 € | +10.18 % | 17:13:55 | ||
6.6420 € | +0.4920 € | +8.00 % | 17:14:34 | ||
6.7100 € | +0.4080 € | +6.47 % | 17:14:28 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:12:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:14:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:11:37 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:12:11 | ||
277.1000 € | -52.5500 € | -15.94 % | 17:14:36 |
L&S Indikation17,844.50
Turnover tops
515.6000 € | -6.9000 € | -1.32 % | 7,894,682 € | 17:14:21 | |
142.0200 € | -2.9700 € | -2.05 % | 4,201,724 € | 17:14:37 | |
801.5000 € | +11.5000 € | +1.46 % | 3,162,746 € | 17:14:34 | |
175.7900 € | +2.7700 € | +1.60 % | 1,634,551 € | 17:14:37 | |
277.1000 € | -52.5500 € | -15.94 % | 1,486,981 € | 17:14:36 | |
51.0200 € | -0.1000 € | -0.20 % | 1,040,249 € | 17:14:03 | |
6.7100 € | +0.4080 € | +6.47 % | 871,768 € | 17:14:28 | |
32.3850 € | +0.5500 € | +1.73 % | 732,034 € | 17:14:13 | |
13.3300 € | +0.2850 € | +2.18 % | 704,574 € | 17:14:34 | |
17.8375 € | +0.1600 € | +0.91 % | 622,469 € | 17:14:33 |
7.0350 € | +0.6600 € | +10.35 % | 88,746 € | 17:14:38 | |
6.0250 € | -0.1900 € | -3.06 % | 86,169 € | 17:14:35 | |
9.1350 € | +0.6600 € | +7.79 % | 68,130 € | 17:14:38 | |
1.6550 € | -0.6200 € | -27.25 % | 62,986 € | 17:14:38 | |
8.7050 € | -0.6500 € | -6.95 % | 58,970 € | 17:14:38 | |
8.8750 € | +0.6000 € | +7.25 % | 57,478 € | 17:14:38 | |
3.0950 € | -0.6900 € | -18.23 % | 56,348 € | 17:14:38 | |
9.4550 € | -0.6900 € | -6.80 % | 55,593 € | 17:14:38 | |
19.8350 € | -0.8800 € | -4.25 % | 55,031 € | 17:14:39 | |
2.6750 € | -1.8700 € | -41.14 % | 49,560 € | 17:14:38 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 17:14:25 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 17:14:28 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:14:28 | |
2.1450 € | -0.4750 € | -18.13 % | 2,018 € | 17:14:18 | |
2.8650 € | -0.1750 € | -5.76 % | 1,500 € | 17:14:29 | |
6.7550 € | -0.3450 € | -4.86 % | 1,285 € | 17:14:16 | |
0.9450 € | +0.0150 € | +1.61 % | 1,250 € | 17:14:36 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:14:28 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 17:13:48 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 17:13:31 |
36.1120 € | +0.1435 € | +0.40 % | 1,890,665 € | 17:14:30 | |
71.7875 € | +0.6325 € | +0.89 % | 1,619,241 € | 17:14:36 | |
89.0060 € | +0.4510 € | +0.51 % | 1,521,217 € | 17:14:38 | |
48.5075 € | +0.1825 € | +0.38 % | 483,414 € | 17:14:31 | |
141.2350 € | -0.0060 € | 0.00 % | 447,869 € | 17:14:30 | |
215.1900 € | +1.9400 € | +0.91 % | 433,789 € | 17:14:32 | |
3.0534 € | -0.0137 € | -0.45 % | 327,482 € | 17:14:27 | |
69.2400 € | +0.6650 € | +0.97 % | 276,640 € | 17:13:54 | |
17.7360 € | +0.1720 € | +0.98 % | 221,125 € | 17:14:19 | |
25.0100 € | -0.0725 € | -0.29 % | 213,199 € | 17:14:37 |
2,492.2240 € | -10.4920 € | -0.42 % | 305,104 € | 17:13:04 | |
37.0580 € | -1.7040 € | -4.40 % | 147,119 € | 17:14:39 | |
137.3880 € | -1.9565 € | -1.40 % | 119,107 € | 17:14:38 | |
413.9780 € | +4.4475 € | +1.09 % | 86,825 € | 17:14:39 | |
5,442.1530 € | -19.8725 € | -0.36 % | 81,268 € | 17:14:34 | |
664.8235 € | +7.9300 € | +1.21 % | 63,723 € | 17:13:05 | |
184.2085 € | +1.2540 € | +0.69 % | 63,114 € | 17:14:36 | |
126.1925 € | +1.2685 € | +1.02 % | 49,885 € | 17:14:37 | |
125.4480 € | +0.3605 € | +0.29 % | 40,782 € | 17:14:39 | |
119.1235 € | +0.7515 € | +0.63 % | 35,701 € | 17:14:37 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:14:34 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:13:25 | |
0.0580 € | +0.0095 € | +19.59 % | 1,170,712 | 17:13:57 | |
0.1400 € | -0.0125 € | -8.20 % | 348,604 | 17:14:33 | |
0.6334 € | +0.0277 € | +4.57 % | 206,600 | 17:14:38 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:13:59 | |
0.7823 € | +0.0001 € | +0.01 % | 153,629 | 17:14:28 | |
6.7100 € | +0.4080 € | +6.47 % | 132,800 | 17:14:28 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:13:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:12:10 |
0.0830 € | -0.0170 € | -17.00 % | 72,000 | 17:13:57 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:14:10 | |
0.2350 € | +0.1300 € | +123.81 % | 40,500 | 17:13:19 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:12:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:12:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:12:31 | |
1.6550 € | -0.6200 € | -27.25 % | 27,400 | 17:14:38 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:14:30 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:11:41 | |
0.2050 € | -0.1950 € | -48.75 % | 20,000 | 17:13:00 |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 17:14:25 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 17:13:31 | |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:14:28 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 17:14:28 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 17:13:48 | |
0.9450 € | +0.0150 € | +1.61 % | 2,500 | 17:14:36 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:14:28 | |
2.1450 € | -0.4750 € | -18.13 % | 800 | 17:14:42 | |
2.8650 € | -0.1750 € | -5.76 % | 500 | 17:14:29 | |
6.7550 € | -0.3450 € | -4.86 % | 180 | 17:14:16 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:13:03 | |
1.1171 € | -0.0087 € | -0.77 % | 110,000 | 17:14:40 | |
3.0536 € | -0.0134 € | -0.44 % | 107,000 | 17:14:40 | |
0.0712 € | +0.0011 € | +1.57 % | 105,111 | 17:14:06 | |
0.0752 € | +0.0017 € | +2.31 % | 60,034 | 17:14:12 | |
36.1140 € | +0.1455 € | +0.40 % | 52,500 | 17:14:41 | |
0.9523 € | -0.0064 € | -0.67 % | 23,174 | 17:14:41 | |
71.7875 € | +0.6325 € | +0.89 % | 22,617 | 17:14:36 | |
0.4569 € | +0.0165 € | +3.75 % | 20,021 | 17:14:36 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:13:13 |
37.0580 € | -1.7040 € | -4.40 % | 3,938 | 17:14:39 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:11:40 | |
6.3040 € | +0.1110 € | +1.79 % | 2,000 | 17:14:38 | |
137.3880 € | -1.9565 € | -1.40 % | 881 | 17:14:38 | |
24.9185 € | -0.1090 € | -0.44 % | 700 | 17:13:07 | |
126.2010 € | +1.2770 € | +1.02 % | 395 | 17:14:40 | |
184.2085 € | +1.2540 € | +0.69 % | 343 | 17:14:36 | |
125.4480 € | +0.3605 € | +0.29 % | 325 | 17:14:39 | |
119.1235 € | +0.7515 € | +0.63 % | 300 | 17:14:37 | |
103.5005 € | +0.5460 € | +0.53 % | 250 | 17:14:39 |
Mostwanted
515.6000 € | -6.9000 € | -1.32 % | 17:14:21 | |
801.5000 € | +11.5000 € | +1.46 % | 17:14:34 | |
142.0500 € | -2.9400 € | -2.03 % | 17:14:40 | |
277.1000 € | -52.5500 € | -15.94 % | 17:14:36 | |
6.7540 € | +0.1620 € | +2.46 % | 17:14:30 |
0.5450 € | +0.0750 € | +15.96 % | 17:13:22 | |
2.2550 € | +0.7300 € | +47.87 % | 17:14:38 | |
1.9050 € | -1.6100 € | -45.80 % | 17:14:37 | |
0.2650 € | +0.0800 € | +43.24 % | 17:14:05 | |
3.9350 € | -0.7400 € | -15.83 % | 17:14:38 |
0.0135 € | -0.0405 € | -75.00 % | 17:13:31 | |
0.0170 € | -0.0135 € | -44.26 % | 17:13:48 | |
2.1450 € | -0.4750 € | -18.13 % | 17:14:42 | |
0.2550 € | +0.0750 € | +41.67 % | 17:14:41 | |
0.3150 € | -0.0350 € | -10.00 % | 17:13:05 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:14:08 | |
37.0580 € | -1.7040 € | -4.40 % | 17:14:39 | |
6.3040 € | +0.1110 € | +1.79 % | 17:14:38 | |
107.6925 € | - € | 0.00 % | 17:12:04 |
Indications
2,381.1100 $ | +0.86 % | |
28.4115 $ | +0.75 % | |
86.5400 $ | -1.11 % | |
81.5800 $ | -0.88 % | |
1.7745 € | +3.32 % | |
131.2150 € | -0.21 % | |
63,958.3100 $ | +4.96 % | |
3,079.6150 $ | +3.43 % | |
0.5050 € | +2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.06 € | 2 | 17:14:38.501 | |
3.81 € | 208 | 17:14:32.933 | |
4.72 € | 100 | 17:14:24.963 | |
141.98 € | 65 | 17:14:17.168 | |
0.23 € | 1,000 | 17:14:17.112 | |
4.06 € | 800 | 17:14:13.764 | |
212.15 € | 60 | 17:14:08.653 | |
141.96 € | 65 | 17:14:07.121 | |
30.88 € | 49 | 17:14:06.341 | |
89.00 € | 30 | 17:14:06.284 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank