Tops & Flops
63.6800 € | +1.7600 € | +2.84 % | 17:27:56 | ||
225.7500 € | +5.6500 € | +2.57 % | 17:27:09 | ||
13.3150 € | +0.2700 € | +2.07 % | 17:27:44 | ||
32.4450 € | +0.6100 € | +1.92 % | 17:27:37 | ||
24.9300 € | +0.4400 € | +1.80 % | 17:27:53 | ||
94.2800 € | -1.6100 € | -1.68 % | 17:27:44 | ||
30.9050 € | -0.5675 € | -1.80 % | 17:28:03 | ||
513.0000 € | -9.5000 € | -1.82 % | 17:28:02 | ||
51.0100 € | -1.0700 € | -2.05 % | 17:27:30 | ||
278.9500 € | -50.7000 € | -15.38 % | 17:28:02 |
94.7750 € | +8.3500 € | +9.66 % | 17:27:40 | ||
6.6760 € | +0.5260 € | +8.55 % | 17:27:59 | ||
6.7170 € | +0.4150 € | +6.59 % | 17:27:59 | ||
22.4100 € | +0.9250 € | +4.31 % | 17:28:00 | ||
42.9600 € | +1.5450 € | +3.73 % | 17:27:51 | ||
44.5600 € | -0.2800 € | -0.62 % | 17:27:57 | ||
46.0300 € | -0.6300 € | -1.35 % | 17:27:44 | ||
106.2000 € | -1.5000 € | -1.39 % | 17:27:06 | ||
37.2100 € | -0.7200 € | -1.90 % | 17:27:46 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:27:48 |
22.4100 € | +0.9250 € | +4.31 % | 17:28:00 | ||
97.8750 € | +1.6750 € | +1.74 % | 17:28:00 | ||
26.9300 € | +0.4400 € | +1.66 % | 17:25:18 | ||
15.9000 € | +0.2000 € | +1.27 % | 17:26:53 | ||
20.6300 € | +0.2400 € | +1.18 % | 17:25:43 | ||
37.2100 € | -0.7200 € | -1.90 % | 17:27:46 | ||
51.0100 € | -1.0700 € | -2.05 % | 17:27:30 | ||
28.9100 € | -0.6700 € | -2.27 % | 17:27:29 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:27:48 | ||
278.9500 € | -50.7000 € | -15.38 % | 17:28:02 |
8.2125 € | +0.7575 € | +10.16 % | 17:27:50 | ||
4.7380 € | +0.2620 € | +5.85 % | 17:27:26 | ||
3.7900 € | +0.1875 € | +5.20 % | 17:27:13 | ||
13.3200 € | +0.5150 € | +4.02 % | 17:25:25 | ||
39.8750 € | +0.9500 € | +2.44 % | 17:27:54 | ||
18.9800 € | -0.2550 € | -1.33 % | 17:27:56 | ||
28.9100 € | -0.6700 € | -2.27 % | 17:27:29 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:26:31 | ||
48.9000 € | -1.6000 € | -3.17 % | 17:27:33 | ||
7.3400 € | -0.4650 € | -5.96 % | 17:26:52 |
0.0964 € | +0.0153 € | +18.88 % | 17:28:01 | ||
1.0420 € | +0.1230 € | +13.38 % | 17:26:22 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:25:51 | ||
14.6850 € | +1.1675 € | +8.64 % | 17:28:06 | ||
8.4870 € | +0.5840 € | +7.39 % | 17:25:40 | ||
0.2320 € | -0.0220 € | -8.66 % | 17:27:02 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.8000 € | -38.4500 € | -15.49 % | 17:27:29 | ||
19.5400 € | -4.3350 € | -18.16 % | 17:28:02 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:25:40 |
464.3500 € | +16.7000 € | +3.73 % | 17:28:01 | ||
197.6750 € | +4.3750 € | +2.26 % | 17:28:01 | ||
171.8000 € | +3.1800 € | +1.89 % | 17:28:03 | ||
207.3250 € | +3.6250 € | +1.78 % | 17:28:01 | ||
340.7500 € | +5.0000 € | +1.49 % | 17:26:32 | ||
146.9900 € | -0.1400 € | -0.10 % | 17:28:01 | ||
171.3500 € | -0.3100 € | -0.18 % | 17:28:03 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:25:41 | ||
53.3000 € | -0.1850 € | -0.35 % | 17:28:03 | ||
256.8000 € | -2.1000 € | -0.81 % | 17:28:03 |
161.3000 € | +17.9500 € | +12.52 % | 17:27:32 | ||
151.1750 € | +16.1750 € | +11.98 % | 17:27:25 | ||
3.4000 € | +0.3100 € | +10.03 % | 17:27:03 | ||
5.9180 € | +0.5380 € | +10.00 % | 17:28:06 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:26:07 | ||
4.6400 € | -0.3250 € | -6.55 % | 17:27:34 | ||
0.8525 € | -0.0675 € | -7.34 % | 17:26:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:27:15 | ||
177.0000 € | -21.5000 € | -10.83 % | 17:27:27 | ||
6.1800 € | -0.9200 € | -12.96 % | 17:27:37 |
1.8520 € | +0.1325 € | +7.71 % | 17:26:20 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:25:03 | ||
0.9030 € | +0.0270 € | +3.08 % | 17:25:49 | ||
2.6670 € | +0.0770 € | +2.97 % | 17:26:34 | ||
1.1600 € | +0.0300 € | +2.65 % | 17:27:44 | ||
1.3720 € | -0.0075 € | -0.54 % | 17:28:01 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:26:14 | ||
0.6200 € | -0.0110 € | -1.74 % | 17:27:54 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:26:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:26:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:27:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:26:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:26:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:27:15 | ||
0.0930 € | +0.0115 € | +14.11 % | 17:27:36 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:27:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:25:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:27:00 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:27:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:26:28 |
0.2535 € | +0.0283 € | +12.54 % | 17:27:44 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2125 € | +0.7575 € | +10.16 % | 17:27:50 | ||
94.7750 € | +8.3500 € | +9.66 % | 17:27:40 | ||
6.6760 € | +0.5260 € | +8.55 % | 17:27:59 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:27:51 | ||
2.8550 € | -0.2200 € | -7.15 % | 17:25:56 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:28:01 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:24:41 | ||
278.9500 € | -50.7000 € | -15.38 % | 17:28:02 |
L&S Indikation17,853.50
Turnover tops
512.8000 € | -9.7000 € | -1.86 % | 8,025,972 € | 17:27:38 | |
142.0000 € | -2.9900 € | -2.06 % | 4,413,699 € | 17:27:53 | |
802.4000 € | +12.4000 € | +1.57 % | 3,292,984 € | 17:27:51 | |
175.9000 € | +2.8800 € | +1.66 % | 1,634,551 € | 17:27:43 | |
279.3500 € | -50.3000 € | -15.26 % | 1,543,019 € | 17:27:48 | |
51.0550 € | -0.0650 € | -0.13 % | 1,052,999 € | 17:27:11 | |
6.7170 € | +0.4150 € | +6.59 % | 871,768 € | 17:27:40 | |
32.4450 € | +0.6100 € | +1.92 % | 732,520 € | 17:27:37 | |
75.0550 € | +0.5250 € | +0.70 % | 726,032 € | 17:27:39 | |
13.3150 € | +0.2700 € | +2.07 % | 705,909 € | 17:27:44 |
7.1250 € | +0.7500 € | +11.76 % | 88,746 € | 17:28:04 | |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 17:27:57 | |
9.2250 € | +0.7500 € | +8.85 % | 68,130 € | 17:28:04 | |
1.5750 € | -0.7000 € | -30.77 % | 62,986 € | 17:28:00 | |
8.6250 € | -0.7300 € | -7.80 % | 58,970 € | 17:28:04 | |
8.9650 € | +0.6900 € | +8.34 % | 57,478 € | 17:28:04 | |
3.0150 € | -0.7700 € | -20.34 % | 56,348 € | 17:28:04 | |
9.3650 € | -0.7800 € | -7.69 % | 55,593 € | 17:28:04 | |
20.1850 € | -0.5300 € | -2.56 % | 55,031 € | 17:28:05 | |
2.3950 € | -2.1500 € | -47.30 % | 49,560 € | 17:28:02 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 17:27:56 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 17:27:56 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:27:12 | |
2.1100 € | -0.5100 € | -19.47 % | 2,018 € | 17:28:01 | |
2.8400 € | -0.2000 € | -6.58 % | 1,500 € | 17:28:01 | |
6.7200 € | -0.3800 € | -5.35 % | 1,285 € | 17:28:01 | |
0.9900 € | +0.0600 € | +6.45 % | 1,250 € | 17:28:01 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:27:12 | |
0.3300 € | +0.0900 € | +37.50 % | 1,040 € | 17:28:01 | |
0.4500 € | -0.6600 € | -59.46 % | 450 € | 17:28:01 |
36.1405 € | +0.1720 € | +0.48 % | 1,890,665 € | 17:27:46 | |
71.8425 € | +0.6875 € | +0.97 % | 1,622,831 € | 17:27:34 | |
89.0220 € | +0.4670 € | +0.53 % | 1,521,217 € | 17:27:53 | |
48.4900 € | +0.1650 € | +0.34 % | 483,414 € | 17:27:50 | |
141.2430 € | +0.0020 € | +0.00 % | 479,930 € | 17:24:59 | |
215.3500 € | +2.1000 € | +0.98 % | 433,789 € | 17:27:50 | |
3.0518 € | -0.0152 € | -0.50 % | 327,482 € | 17:27:53 | |
69.2600 € | +0.6850 € | +1.00 % | 276,640 € | 17:27:24 | |
17.7400 € | +0.1760 € | +1.00 % | 221,125 € | 17:27:42 | |
25.0225 € | -0.0600 € | -0.24 % | 213,199 € | 17:27:45 |
2,484.6705 € | -18.0455 € | -0.72 % | 305,104 € | 17:27:59 | |
36.8835 € | -1.8785 € | -4.85 % | 147,119 € | 17:28:05 | |
137.2135 € | -2.1310 € | -1.53 % | 119,107 € | 17:28:06 | |
413.8525 € | +4.3220 € | +1.06 % | 86,825 € | 17:28:04 | |
5,419.3935 € | -42.6320 € | -0.78 % | 81,268 € | 17:28:00 | |
664.3895 € | +7.4960 € | +1.14 % | 63,723 € | 17:27:58 | |
184.8290 € | +1.8745 € | +1.02 % | 63,114 € | 17:28:02 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.4735 € | +0.3860 € | +0.31 % | 40,782 € | 17:28:04 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:25:11 | |
0.0581 € | +0.0096 € | +19.79 % | 1,170,812 | 17:27:45 | |
0.1430 € | -0.0095 € | -6.23 % | 368,604 | 17:27:03 | |
0.6381 € | +0.0325 € | +5.36 % | 206,600 | 17:27:40 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:26:23 | |
0.7825 € | +0.0003 € | +0.04 % | 153,629 | 17:27:23 | |
6.7170 € | +0.4150 € | +6.59 % | 132,800 | 17:27:51 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:25:36 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:27:11 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:27:41 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:25:06 | |
0.2350 € | +0.1300 € | +123.81 % | 43,000 | 17:27:12 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:27:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:27:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:27:32 | |
1.5750 € | -0.7000 € | -30.77 % | 27,400 | 17:28:00 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:27:16 | |
0.0780 € | +0.0010 € | +1.30 % | 20,000 | 17:26:48 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:26:42 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:27:12 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 17:27:56 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:28:01 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 17:27:56 | |
0.3300 € | +0.0900 € | +37.50 % | 4,000 | 17:28:01 | |
0.9900 € | +0.0600 € | +6.45 % | 2,500 | 17:28:01 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:27:12 | |
0.4500 € | -0.6600 € | -59.46 % | 1,000 | 17:28:01 | |
2.1100 € | -0.5100 € | -19.47 % | 800 | 17:28:01 | |
2.8400 € | -0.2000 € | -6.58 % | 500 | 17:28:01 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:27:00 | |
1.1160 € | -0.0098 € | -0.87 % | 110,000 | 17:27:50 | |
3.0518 € | -0.0152 € | -0.50 % | 107,000 | 17:27:53 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 17:27:42 | |
0.0752 € | +0.0018 € | +2.38 % | 60,034 | 17:27:52 | |
36.1405 € | +0.1720 € | +0.48 % | 52,500 | 17:27:46 | |
0.9512 € | -0.0076 € | -0.79 % | 23,174 | 17:27:51 | |
71.8450 € | +0.6900 € | +0.97 % | 22,667 | 17:27:50 | |
0.4521 € | +0.0117 € | +2.66 % | 20,021 | 17:27:51 | |
5.2395 € | +0.0034 € | +0.06 % | 20,000 | 17:27:17 |
36.8835 € | -1.8785 € | -4.85 % | 3,938 | 17:28:05 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:26:41 | |
6.3070 € | +0.1140 € | +1.84 % | 2,000 | 17:27:56 | |
137.2135 € | -2.1310 € | -1.53 % | 881 | 17:28:06 | |
24.8420 € | -0.1855 € | -0.74 % | 700 | 17:28:03 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
184.8290 € | +1.8745 € | +1.02 % | 343 | 17:28:02 | |
125.4735 € | +0.3860 € | +0.31 % | 325 | 17:28:04 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5605 € | +0.6060 € | +0.59 % | 250 | 17:28:02 |
Mostwanted
513.0000 € | -9.5000 € | -1.82 % | 17:28:02 | |
802.4000 € | +12.4000 € | +1.57 % | 17:28:05 | |
141.9400 € | -3.0500 € | -2.10 % | 17:28:01 | |
278.9500 € | -50.7000 € | -15.38 % | 17:28:02 | |
6.7510 € | +0.1590 € | +2.41 % | 17:27:47 |
0.5550 € | +0.0850 € | +18.09 % | 17:27:56 | |
2.3550 € | +0.8300 € | +54.43 % | 17:28:04 | |
1.6950 € | -1.8200 € | -51.78 % | 17:28:04 | |
0.2650 € | +0.0800 € | +43.24 % | 17:28:01 | |
3.8450 € | -0.8300 € | -17.75 % | 17:28:04 |
0.0205 € | -0.0335 € | -62.04 % | 17:28:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:28:01 | |
2.1100 € | -0.5100 € | -19.47 % | 17:28:01 | |
0.2600 € | +0.0800 € | +44.44 % | 17:28:01 | |
0.3000 € | -0.0500 € | -14.29 % | 17:28:01 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:26:08 | |
36.8835 € | -1.8785 € | -4.85 % | 17:28:05 | |
6.3070 € | +0.1140 € | +1.84 % | 17:27:56 | |
107.6925 € | - € | 0.00 % | 17:27:05 |
Indications
2,383.9500 $ | +0.98 % | |
28.4315 $ | +0.82 % | |
86.9300 $ | -0.67 % | |
81.9600 $ | -0.42 % | |
1.7725 € | +3.20 % | |
131.2250 € | -0.21 % | |
63,716.3250 $ | +4.56 % | |
3,061.1950 $ | +2.81 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.70 € | 1,500 | 17:28:06.398 | |
97.80 € | 200 | 17:28:00.495 | |
2.60 € | 400 | 17:27:51.981 | |
14.20 € | 220 | 17:27:46.885 | |
79.938 € | 30 | 17:27:44.500 | |
12.28 € | 350 | 17:27:42.489 | |
142.08 € | 20 | 17:27:35.041 | |
413.90 € | 10 | 17:27:28.987 | |
37.56 € | 282 | 17:27:24.636 | |
5.75 € | 1,500 | 17:27:21.669 |
IPO
37.6400 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank