Tops & Flops
173.0100 € | +7.1300 € | +4.30 % | 10:01:15 | ||
90.2500 € | +0.9200 € | +1.03 % | 10:01:11 | ||
276.2500 € | +2.6500 € | +0.97 % | 10:01:04 | ||
515.8000 € | +3.8000 € | +0.74 % | 10:01:15 | ||
189.3750 € | +1.3500 € | +0.72 % | 10:01:11 | ||
160.9700 € | -1.0700 € | -0.66 % | 10:01:06 | ||
230.4000 € | -1.6500 € | -0.71 % | 10:00:00 | ||
215.9500 € | -1.6500 € | -0.76 % | 10:01:07 | ||
50.9500 € | -0.9050 € | -1.75 % | 10:01:16 | ||
72.5700 € | -1.5300 € | -2.06 % | 10:01:11 |
29.8950 € | +2.0250 € | +7.27 % | 10:00:31 | ||
22.5400 € | +0.8700 € | +4.01 % | 10:01:10 | ||
39.9700 € | +1.0000 € | +2.57 % | 10:00:52 | ||
7.1160 € | +0.1770 € | +2.55 % | 10:00:46 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:00:37 | ||
32.2400 € | -0.2600 € | -0.80 % | 10:00:19 | ||
45.1800 € | -0.5800 € | -1.27 % | 10:01:09 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:00:11 | ||
73.1750 € | -1.0500 € | -1.41 % | 10:00:00 | ||
108.8750 € | -1.6000 € | -1.45 % | 10:01:12 |
173.0100 € | +7.1300 € | +4.30 % | 10:01:15 | ||
22.5400 € | +0.8700 € | +4.01 % | 10:01:10 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:00:37 | ||
44.7750 € | +0.9000 € | +2.05 % | 10:00:55 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:00:17 | ||
80.7250 € | -0.2500 € | -0.31 % | 10:00:54 | ||
29.9300 € | -0.1050 € | -0.35 % | 10:01:15 | ||
12.5950 € | -0.0550 € | -0.43 % | 09:59:50 | ||
38.4700 € | -0.1975 € | -0.51 % | 10:01:02 | ||
36.8900 € | -0.3500 € | -0.94 % | 10:00:24 |
18.0100 € | +0.4100 € | +2.33 % | 10:00:38 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:01:04 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:00:41 | ||
44.7750 € | +0.9000 € | +2.05 % | 10:00:55 | ||
19.6500 € | +0.3450 € | +1.79 % | 10:01:02 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:01:05 | ||
12.1450 € | -0.1800 € | -1.46 % | 10:00:32 | ||
18.1200 € | -0.2800 € | -1.52 % | 09:59:53 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:00:21 | ||
23.1900 € | -0.5800 € | -2.44 % | 10:00:57 |
31.8000 € | +2.5700 € | +8.79 % | 10:01:12 | ||
3.3830 € | +0.1720 € | +5.36 % | 10:00:58 | ||
2.3425 € | +0.1165 € | +5.23 % | 09:59:17 | ||
0.3345 € | +0.0163 € | +5.11 % | 09:59:39 | ||
0.2430 € | +0.0117 € | +5.06 % | 10:00:50 | ||
63.0400 € | -4.2000 € | -6.25 % | 10:01:15 | ||
0.0637 € | -0.0045 € | -6.60 % | 10:00:55 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:58:48 | ||
40.0550 € | -4.0550 € | -9.19 % | 10:01:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:01:10 |
140.3900 € | +0.5100 € | +0.36 % | 10:00:07 | ||
166.5100 € | +0.5100 € | +0.31 % | 10:01:14 | ||
256.3000 € | +0.6000 € | +0.23 % | 10:00:21 | ||
56.7050 € | +0.0650 € | +0.11 % | 10:00:11 | ||
159.8700 € | +0.1700 € | +0.11 % | 10:00:00 | ||
53.3300 € | -0.1700 € | -0.32 % | 10:00:18 | ||
154.7900 € | -0.7600 € | -0.49 % | 10:01:15 | ||
254.3750 € | -1.3750 € | -0.54 % | 10:00:40 | ||
218.4750 € | -1.2250 € | -0.56 % | 10:01:02 | ||
170.3200 € | -1.4500 € | -0.84 % | 10:01:13 |
80.2500 € | +12.2500 € | +18.01 % | 10:00:45 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:00:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:00:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:00:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:01:13 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:00:05 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:59:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:59:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:00:47 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:00:05 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:00:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:01:02 | ||
1.5785 € | -0.0240 € | -1.50 % | 09:59:45 | ||
4.6400 € | -0.1000 € | -2.11 % | 10:00:41 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:00:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:58:31 | ||
0.8115 € | -0.0385 € | -4.53 % | 10:01:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:59:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:59:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:01:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:59:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:59:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:00:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:58:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:00:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:00:14 |
29.8950 € | +2.0250 € | +7.27 % | 10:00:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:59:26 | ||
173.0100 € | +7.1300 € | +4.30 % | 10:01:15 | ||
22.5400 € | +0.8700 € | +4.01 % | 10:01:10 | ||
4.9550 € | +0.1450 € | +3.01 % | 10:00:52 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:58:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:00:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:01:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:59:01 | ||
1.7050 € | -0.2050 € | -10.73 % | 10:00:44 |
L&S Indikation17,984.00
Turnover tops
747.7000 € | +3.9500 € | +0.53 % | 1,167,885 € | 10:01:13 | |
174.0800 € | -0.8600 € | -0.49 % | 941,814 € | 10:01:14 | |
515.8000 € | +3.8000 € | +0.74 % | 530,391 € | 10:01:15 | |
15.2720 € | +0.0480 € | +0.32 % | 523,067 € | 10:01:16 | |
29.8950 € | +2.0250 € | +7.27 % | 404,493 € | 10:00:31 | |
50.9500 € | -0.9050 € | -1.75 % | 311,534 € | 10:01:16 | |
173.0100 € | +7.1300 € | +4.30 % | 302,940 € | 10:01:15 | |
22.5400 € | +0.8700 € | +4.01 % | 283,308 € | 10:01:10 | |
74.1700 € | -0.4350 € | -0.58 % | 205,292 € | 10:01:11 | |
15.0870 € | -0.3340 € | -2.17 % | 179,820 € | 10:00:42 |
8.6100 € | -0.3900 € | -4.33 % | 56,820 € | 10:01:16 | |
0.6650 € | -0.4200 € | -38.71 % | 39,958 € | 10:01:12 | |
5.3900 € | -0.3600 € | -6.26 % | 39,080 € | 10:01:16 | |
2.3100 € | -0.3500 € | -13.16 % | 25,303 € | 10:01:16 | |
4.5100 € | -0.4300 € | -8.70 % | 23,910 € | 10:01:16 | |
3.5000 € | +0.4700 € | +15.51 % | 18,164 € | 10:01:16 | |
8.3200 € | -0.4300 € | -4.91 % | 17,640 € | 10:01:16 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:00:58 | |
2.1000 € | -0.3600 € | -14.63 % | 15,425 € | 10:01:16 | |
14.1300 € | +0.4000 € | +2.91 % | 14,065 € | 10:01:16 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 10:00:09 |
11.5290 € | -0.1140 € | -0.98 % | 1,673,020 € | 10:01:07 | |
115.0400 € | -0.0300 € | -0.03 % | 629,961 € | 10:01:10 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:00:21 | |
88.6870 € | -0.0130 € | -0.01 % | 253,352 € | 10:01:16 | |
150.3500 € | +0.3500 € | +0.23 % | 232,856 € | 10:01:16 | |
141.2400 € | +0.3500 € | +0.25 % | 226,014 € | 10:01:10 | |
21.1350 € | -0.2000 € | -0.94 % | 141,263 € | 10:01:16 | |
237.2400 € | -1.4000 € | -0.59 % | 131,252 € | 10:01:12 | |
22.7275 € | -0.3350 € | -1.45 % | 102,390 € | 10:00:24 | |
0.9385 € | -0.0043 € | -0.45 % | 95,140 € | 10:01:16 |
272.5000 € | +5.4405 € | +2.04 % | 27,020 € | 10:01:17 | |
241.9845 € | -2.1525 € | -0.88 % | 14,518 € | 10:01:11 | |
533.1635 € | -1.5280 € | -0.29 % | 14,319 € | 10:01:11 | |
526.5510 € | +1.3955 € | +0.27 % | 9,954 € | 10:01:09 | |
1,097.5570 € | -11.5060 € | -1.04 % | 5,624 € | 10:01:15 | |
404.9220 € | -5.3855 € | -1.31 % | 5,397 € | 10:01:16 | |
1,201.7285 € | -0.2365 € | -0.02 % | 4,790 € | 10:01:16 | |
201.8645 € | +0.4655 € | +0.23 % | 4,635 € | 10:01:14 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:59:09 | |
253.1005 € | -0.1245 € | -0.05 % | 2,525 € | 10:01:16 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:01:01 | |
0.0695 € | -0.0025 € | -3.47 % | 70,000 | 10:01:02 | |
0.1455 € | +0.0190 € | +15.02 % | 66,000 | 10:01:12 | |
0.3971 € | -0.0036 € | -0.89 % | 63,795 | 10:00:24 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:01:12 | |
1.8963 € | +0.0335 € | +1.80 % | 54,131 | 10:00:33 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:00:04 | |
1.3210 € | +0.0110 € | +0.84 % | 40,267 | 10:01:12 | |
15.2720 € | +0.0480 € | +0.32 % | 34,292 | 10:01:16 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 10:00:16 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:01:12 | |
0.6650 € | -0.4200 € | -38.71 % | 43,400 | 10:01:12 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:01:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:00:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:00:15 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 10:01:05 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:01:03 | |
2.3100 € | -0.3500 € | -13.16 % | 10,377 | 10:01:16 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:59:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 10:00:07 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 10:00:09 |
11.5290 € | -0.1140 € | -0.98 % | 145,000 | 10:01:07 | |
0.9385 € | -0.0043 € | -0.45 % | 101,000 | 10:01:16 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:01:01 | |
21.1350 € | -0.2000 € | -0.94 % | 6,660 | 10:01:16 | |
115.0400 € | -0.0300 € | -0.03 % | 5,477 | 10:01:10 | |
22.7275 € | -0.3350 € | -1.45 % | 4,500 | 10:00:24 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 10:00:21 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:01:10 | |
10.8735 € | -0.2680 € | -2.41 % | 3,404 | 10:01:18 | |
6.7110 € | +0.0205 € | +0.31 % | 2,985 | 10:01:16 |
272.5000 € | +5.4405 € | +2.04 % | 100 | 10:01:17 | |
10.1000 € | -3.9500 € | -28.11 % | 60 | 10:01:16 | |
241.9885 € | -2.1485 € | -0.88 % | 60 | 10:01:18 | |
533.0920 € | -1.5995 € | -0.30 % | 27 | 10:01:16 | |
18.2050 € | -0.6775 € | -3.59 % | 25 | 10:01:16 | |
201.8645 € | +0.4655 € | +0.23 % | 23 | 10:01:14 | |
140.9895 € | - € | 0.00 % | 20 | 09:59:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:00:48 | |
45.6385 € | +0.0920 € | +0.20 % | 19 | 09:59:47 | |
526.5510 € | +1.3955 € | +0.27 % | 19 | 10:01:09 |
Mostwanted
747.7500 € | +4.0000 € | +0.54 % | 10:01:16 | |
132.6700 € | -0.3700 € | -0.28 % | 10:01:16 | |
676.0000 € | +4.8000 € | +0.72 % | 10:01:13 | |
515.8000 € | +3.8000 € | +0.74 % | 10:01:15 | |
6.8760 € | -0.0160 € | -0.23 % | 10:01:10 |
6.2000 € | -0.4300 € | -6.49 % | 10:01:17 | |
0.7550 € | -0.0350 € | -4.43 % | 10:00:44 | |
2.5800 € | - € | 0.00 % | 10:01:17 | |
0.7200 € | +0.0200 € | +2.86 % | 10:00:27 | |
0.4000 € | +0.0100 € | +2.56 % | 09:59:03 |
1.4000 € | -0.1900 € | -11.95 % | 10:01:15 | |
2.8600 € | -0.3100 € | -9.78 % | 10:01:15 | |
0.1300 € | -0.0200 € | -13.33 % | 10:00:01 | |
0.2800 € | +0.0500 € | +21.74 % | 10:00:45 | |
0.7450 € | +0.0100 € | +1.36 % | 10:00:56 |
152.2360 € | -0.3390 € | -0.22 % | 10:01:13 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
47.1400 € | -0.0510 € | -0.11 % | 10:00:48 | |
107.6925 € | - € | 0.00 % | 09:58:39 | |
5.8590 € | -0.0745 € | -1.26 % | 10:01:15 |
Indications
2,307.6235 $ | -0.84 % | |
26.8710 $ | -1.12 % | |
87.6100 $ | +0.52 % | |
82.4950 $ | +0.45 % | |
2.0585 € | -0.58 % | |
131.2450 € | +0.03 % | |
66,160.7250 $ | -0.59 % | |
3,160.9950 $ | -0.90 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.63 € | 105 | 10:01:17.837 | |
13.67 € | 1,000 | 10:01:01.262 | |
33.40 € | 30 | 10:00:56.434 | |
13.67 € | 1,000 | 10:00:45.162 | |
251.40 € | 4 | 10:00:31.389 | |
3.285 € | 1,000 | 10:00:30.235 | |
0.936 € | 4,000 | 10:00:26.422 | |
89.44 € | 40 | 10:00:24.272 | |
34.60 € | 120 | 10:00:18.269 | |
3.457 € | 14 | 10:00:14.485 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank