Tops & Flops
16.6250 € | +1.2480 € | +8.12 % | 16:30:33 | ||
32.8325 € | +1.4875 € | +4.75 % | 16:30:32 | ||
14.0950 € | +0.2275 € | +1.64 % | 16:30:33 | ||
17.7025 € | +0.0900 € | +0.51 % | 16:30:08 | ||
31.8100 € | +0.1500 € | +0.47 % | 16:30:12 | ||
157.6500 € | -3.7000 € | -2.29 % | 16:30:29 | ||
421.1000 € | -10.0500 € | -2.33 % | 16:30:27 | ||
170.3100 € | -4.7200 € | -2.70 % | 16:30:33 | ||
100.6000 € | -3.1250 € | -3.01 % | 16:30:15 | ||
282.2000 € | -9.4000 € | -3.22 % | 16:30:30 |
31.3650 € | +2.6150 € | +9.10 % | 16:30:35 | ||
6.9690 € | +0.2480 € | +3.69 % | 16:29:54 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:29:18 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:28:33 | ||
82.6750 € | +0.5250 € | +0.64 % | 16:30:16 | ||
9.2675 € | -0.4225 € | -4.36 % | 16:30:29 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:29:08 | ||
44.4250 € | -2.9550 € | -6.24 % | 16:29:48 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:30:31 |
32.8325 € | +1.4875 € | +4.75 % | 16:30:32 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:30:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:30:14 | ||
52.5000 € | -0.0100 € | -0.02 % | 16:30:15 | ||
36.3800 € | -0.0100 € | -0.03 % | 16:30:19 | ||
282.2000 € | -9.4000 € | -3.22 % | 16:30:30 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
37.6300 € | -1.3500 € | -3.46 % | 16:30:26 | ||
22.0600 € | -0.9200 € | -4.00 % | 16:30:15 | ||
9.2675 € | -0.4225 € | -4.36 % | 16:30:29 |
76.9500 € | +3.2500 € | +4.41 % | 16:28:41 | ||
9.0850 € | +0.2800 € | +3.18 % | 16:30:16 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:30:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:30:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:28:47 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:29:05 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
39.3300 € | -1.6500 € | -4.03 % | 16:30:28 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:30:06 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:30:01 |
141.9900 € | +68.7200 € | +93.79 % | 16:30:21 | ||
29.4400 € | +4.0850 € | +16.11 % | 16:30:29 | ||
1.6873 € | +0.1880 € | +12.54 % | 16:29:51 | ||
2.4150 € | +0.1845 € | +8.27 % | 16:30:21 | ||
40.0600 € | +2.7950 € | +7.50 % | 16:30:20 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:27:46 | ||
23.3050 € | -2.5450 € | -9.85 % | 16:30:04 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:29:32 | ||
1,191.9000 € | -226.4000 € | -15.96 % | 16:30:33 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:02 |
121.3000 € | +2.4000 € | +2.02 % | 16:29:42 | ||
460.8250 € | +8.6750 € | +1.92 % | 16:30:35 | ||
32.5475 € | +0.2325 € | +0.72 % | 16:30:32 | ||
55.9500 € | +0.0800 € | +0.14 % | 16:30:32 | ||
57.5900 € | +0.0450 € | +0.08 % | 16:30:34 | ||
367.6000 € | -8.5000 € | -2.26 % | 16:30:34 | ||
179.9100 € | -4.1700 € | -2.27 % | 16:30:32 | ||
250.6500 € | -5.8250 € | -2.27 % | 16:30:28 | ||
155.6800 € | -5.3300 € | -3.31 % | 16:30:28 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:30:08 |
9.7200 € | +1.5600 € | +19.12 % | 16:30:34 | ||
0.7650 € | +0.0835 € | +12.25 % | 16:30:32 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:29:33 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:29:55 | ||
19.8300 € | +1.6400 € | +9.02 % | 16:30:31 | ||
89.4000 € | -11.5750 € | -11.46 % | 16:30:24 | ||
77.6700 € | -10.2100 € | -11.62 % | 16:30:32 | ||
32.5000 € | -4.3600 € | -11.83 % | 16:30:32 | ||
0.6900 € | -0.0955 € | -12.16 % | 16:29:23 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:28:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:28:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:30:19 | ||
7.5000 € | +0.1750 € | +2.39 % | 16:30:08 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:28:03 | ||
1.6160 € | +0.0205 € | +1.28 % | 16:30:10 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:29:58 | ||
2.5290 € | -0.1010 € | -3.84 % | 16:29:57 | ||
4.6980 € | -0.2020 € | -4.12 % | 16:30:26 | ||
1.8803 € | -0.0998 € | -5.04 % | 16:30:33 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:27:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:30:11 | ||
0.4160 € | +0.1200 € | +40.54 % | 16:29:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:30:09 | ||
0.2385 € | +0.0300 € | +14.39 % | 16:30:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:30:10 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:29:58 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:27:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:30:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:28:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:30:11 |
31.3650 € | +2.6150 € | +9.10 % | 16:30:35 | ||
16.6250 € | +1.2480 € | +8.12 % | 16:30:33 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:28:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:28:59 | ||
32.8325 € | +1.4875 € | +4.75 % | 16:30:32 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:29:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:27:39 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:30:31 |
L&S Indikation17,874.00
Turnover tops
16.6380 € | +1.2610 € | +8.20 % | 4,791,644 € | 16:30:22 | |
411.1500 € | +2.3500 € | +0.57 % | 3,765,944 € | 16:30:25 | |
764.6000 € | +30.5000 € | +4.15 % | 2,540,438 € | 16:30:22 | |
511.0000 € | -9.2000 € | -1.77 % | 2,044,689 € | 16:30:16 | |
154.5700 € | +3.1900 € | +2.11 % | 1,992,544 € | 16:30:25 | |
9.2650 € | -0.4250 € | -4.39 % | 1,943,874 € | 16:30:23 | |
93.2100 € | -3.0400 € | -3.16 % | 1,667,215 € | 16:30:25 | |
50.8200 € | -0.5050 € | -0.98 % | 1,659,069 € | 16:30:15 | |
367.5250 € | -8.5750 € | -2.28 % | 1,311,447 € | 16:30:21 | |
32.8525 € | +1.5075 € | +4.81 % | 1,250,720 € | 16:30:19 |
3.5100 € | -1.5300 € | -30.36 % | 81,317 € | 16:30:29 | |
7.1400 € | -1.4300 € | -16.69 % | 80,413 € | 16:30:29 | |
26.3400 € | +1.4100 € | +5.66 % | 76,770 € | 16:30:28 | |
4.3850 € | -0.1350 € | -2.99 % | 54,000 € | 16:30:30 | |
7.8500 € | -1.4200 € | -15.32 % | 53,192 € | 16:30:29 | |
14.3400 € | +1.2900 € | +9.89 % | 33,736 € | 16:30:29 | |
1.6800 € | -1.4400 € | -46.15 % | 32,900 € | 16:30:28 | |
7.6300 € | +1.2300 € | +19.22 % | 31,484 € | 16:30:28 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:29:28 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:29:39 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 16:30:18 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:30:31 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 16:30:13 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 16:29:21 | |
2.3700 € | -0.9900 € | -29.46 % | 2,398 € | 16:30:18 | |
1.6600 € | +0.4000 € | +31.75 % | 2,288 € | 16:30:18 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 16:30:18 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 16:30:13 | |
7.9500 € | -1.0100 € | -11.27 % | 1,368 € | 16:30:31 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 16:30:17 |
920.7500 € | -5.1500 € | -0.56 % | 939,734 € | 16:30:21 | |
88.1600 € | -1.1390 € | -1.28 % | 878,795 € | 16:30:23 | |
153.8700 € | -2.5400 € | -1.62 % | 679,298 € | 16:30:26 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:27:25 | |
24.3925 € | -0.1850 € | -0.75 % | 613,833 € | 16:30:17 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 16:30:23 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 16:30:21 | |
86.8130 € | -1.6760 € | -1.89 % | 298,696 € | 16:30:25 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 16:30:18 | |
49.8600 € | -0.0630 € | -0.13 % | 220,332 € | 16:30:13 |
5,339.2475 € | -85.6370 € | -1.58 % | 144,735 € | 16:30:31 | |
2,436.7510 € | -45.8595 € | -1.85 % | 138,265 € | 16:30:32 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.7885 € | +0.3695 € | +0.38 % | 53,423 € | 16:30:32 | |
112.6905 € | -1.8130 € | -1.58 % | 28,320 € | 16:30:33 | |
124.8810 € | -0.5120 € | -0.41 % | 25,098 € | 16:30:33 | |
105.6485 € | - € | 0.00 % | 19,351 € | 16:30:32 | |
346.2260 € | -7.1340 € | -2.02 % | 17,647 € | 16:30:32 | |
310.3130 € | -3.2075 € | -1.02 % | 15,528 € | 16:30:32 | |
645.2880 € | -3.0715 € | -0.47 % | 12,836 € | 16:30:33 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:28:49 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6380 € | +1.2610 € | +8.20 % | 302,273 | 16:30:22 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:29:06 | |
0.3880 € | +0.0019 € | +0.48 % | 242,599 | 16:30:18 | |
9.2625 € | -0.4275 € | -4.41 % | 203,444 | 16:30:27 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:27:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:29:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:28:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:28:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:29:39 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:29:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:29:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:29:03 | |
3.5100 € | -1.5300 € | -30.36 % | 22,370 | 16:30:29 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:30:05 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:30:22 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:30:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:28:07 | |
1.6800 € | -1.4400 € | -46.15 % | 13,400 | 16:30:28 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 16:30:13 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:30:31 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 16:29:21 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 16:30:18 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 16:30:18 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 16:30:13 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:30:31 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:30:28 | |
1.6600 € | +0.4000 € | +31.75 % | 1,600 | 16:30:18 | |
0.4000 € | -0.4300 € | -51.81 % | 1,000 | 16:30:31 |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:30:20 | |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 16:30:17 | |
2.0838 € | -0.0471 € | -2.21 % | 95,000 | 16:30:18 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 16:30:18 | |
3.0096 € | -0.0176 € | -0.58 % | 39,950 | 16:30:21 | |
0.9497 € | +0.0156 € | +1.67 % | 26,400 | 16:30:18 | |
24.3925 € | -0.1850 € | -0.75 % | 25,197 | 16:30:17 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 16:30:23 | |
6.4210 € | -0.0800 € | -1.23 % | 19,900 | 16:30:20 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 16:30:21 |
97.7885 € | +0.3695 € | +0.38 % | 550 | 16:30:32 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:29:33 | |
112.6905 € | -1.8130 € | -1.58 % | 250 | 16:30:33 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
29.7365 € | -46.7655 € | -61.13 % | 211 | 16:30:32 | |
124.8810 € | -0.5120 € | -0.41 % | 200 | 16:30:33 | |
105.6485 € | - € | 0.00 % | 183 | 16:30:32 | |
21.6120 € | -0.9550 € | -4.23 % | 138 | 16:30:35 | |
36.5125 € | +2.2245 € | +6.49 % | 118 | 16:30:32 | |
48.7000 € | - € | 0.00 % | 105 | 16:28:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 16:30:34 | |
410.9250 € | +2.1250 € | +0.52 % | 16:30:36 | |
764.6500 € | +30.5500 € | +4.16 % | 16:30:32 | |
511.0000 € | -9.2000 € | -1.77 % | 16:30:16 | |
16.6250 € | +1.2480 € | +8.12 % | 16:30:33 |
0.1550 € | -0.0450 € | -22.50 % | 16:29:39 | |
1.4200 € | -1.4500 € | -50.52 % | 16:30:28 | |
0.1850 € | -0.0450 € | -19.57 % | 16:29:39 | |
7.2900 € | +1.4000 € | +23.77 % | 16:30:28 | |
1.4800 € | +0.2300 € | +18.40 % | 16:30:18 |
1.6600 € | +0.4000 € | +31.75 % | 16:30:18 | |
0.4100 € | -0.1900 € | -31.67 % | 16:30:31 | |
3.2500 € | -1.3600 € | -29.50 % | 16:30:31 | |
1.4500 € | +0.5100 € | +54.26 % | 16:30:31 | |
0.0950 € | +0.0100 € | +11.76 % | 16:29:21 |
154.8215 € | -0.0825 € | -0.05 % | 16:30:34 | |
0.0820 € | - € | 0.00 % | 16:28:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:30:23 | |
5.9420 € | +0.0440 € | +0.75 % | 16:30:34 | |
107.6925 € | - € | 0.00 % | 16:29:27 |
Indications
2,325.2050 $ | +0.39 % | |
27.3060 $ | +0.48 % | |
86.5350 $ | -0.64 % | |
82.3100 $ | -0.62 % | |
1.9365 € | -1.73 % | |
129.7250 € | -0.29 % | |
63,593.4900 $ | -0.71 % | |
3,130.5650 $ | -0.08 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.89 € | 40 | 16:30:30.328 | |
63.92 € | 109 | 16:30:27.775 | |
154.40 € | 100 | 16:30:23.378 | |
93.30 € | 70 | 16:30:10.831 | |
21.59 € | 1,100 | 16:30:06.918 | |
511.60 € | 39 | 16:30:06.730 | |
33.70 € | 33 | 16:30:03.507 | |
411.95 € | 5 | 16:30:00.105 | |
492.03 € | 5 | 16:29:52.942 | |
4.61 € | 830 | 16:29:52.877 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank