Tops & Flops
176.2800 € | +3.2600 € | +1.88 % | 11:17:23 | ||
72.2700 € | +1.2200 € | +1.72 % | 11:17:23 | ||
24.7550 € | +0.2650 € | +1.08 % | 11:17:10 | ||
32.1000 € | +0.2650 € | +0.83 % | 11:17:21 | ||
13.1500 € | +0.1050 € | +0.80 % | 11:17:24 | ||
515.9000 € | -6.6000 € | -1.26 % | 11:17:22 | ||
26.9150 € | -0.3700 € | -1.36 % | 11:17:14 | ||
30.9600 € | -0.5125 € | -1.63 % | 11:17:22 | ||
94.1700 € | -1.7200 € | -1.79 % | 11:17:05 | ||
288.2000 € | -41.4500 € | -12.57 % | 11:17:23 |
93.0500 € | +6.6250 € | +7.67 % | 11:17:23 | ||
22.6850 € | +1.2000 € | +5.59 % | 11:17:15 | ||
6.5720 € | +0.2700 € | +4.28 % | 11:17:21 | ||
6.3950 € | +0.2450 € | +3.98 % | 11:17:24 | ||
42.3800 € | +0.9650 € | +2.33 % | 11:16:19 | ||
13.0350 € | -0.1900 € | -1.44 % | 11:16:31 | ||
37.3700 € | -0.5600 € | -1.48 % | 11:17:23 | ||
13.5800 € | -0.2100 € | -1.52 % | 11:16:42 | ||
82.7500 € | -1.3250 € | -1.58 % | 11:16:23 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:15:10 |
22.6850 € | +1.2000 € | +5.59 % | 11:17:15 | ||
41.9750 € | +1.5750 € | +3.90 % | 11:17:21 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:16:10 | ||
26.6800 € | +0.1900 € | +0.72 % | 11:16:52 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:17:00 | ||
37.3700 € | -0.5600 € | -1.48 % | 11:17:23 | ||
82.7500 € | -1.3250 € | -1.58 % | 11:16:23 | ||
30.9600 € | -0.5125 € | -1.63 % | 11:17:22 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:16:01 | ||
288.2000 € | -41.4500 € | -12.57 % | 11:17:23 |
7.7725 € | +0.3175 € | +4.26 % | 11:16:48 | ||
41.9750 € | +1.5750 € | +3.90 % | 11:17:21 | ||
3.7200 € | +0.1175 € | +3.26 % | 11:14:49 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:17:16 | ||
2.2270 € | +0.0430 € | +1.97 % | 11:15:08 | ||
18.9850 € | -0.2500 € | -1.30 % | 11:14:39 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:17:05 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:16:34 | ||
44.1500 € | -0.9500 € | -2.11 % | 11:14:32 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:16:01 |
1.0420 € | +0.1230 € | +13.38 % | 11:15:47 | ||
0.0907 € | +0.0096 € | +11.84 % | 11:17:22 | ||
2.3350 € | +0.1690 € | +7.80 % | 11:17:00 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:17:10 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:17:03 | ||
2.2025 € | -0.1500 € | -6.38 % | 11:14:24 | ||
23.8000 € | -2.2500 € | -8.64 % | 11:16:38 | ||
214.1500 € | -34.1000 € | -13.74 % | 11:17:04 | ||
20.0750 € | -3.8000 € | -15.92 % | 11:16:26 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:15:22 |
451.0000 € | +3.3500 € | +0.75 % | 11:16:52 | ||
33.4900 € | +0.2100 € | +0.63 % | 11:17:13 | ||
255.8000 € | +1.3250 € | +0.52 % | 11:17:12 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:14:31 | ||
170.4300 € | +0.6300 € | +0.37 % | 11:17:17 | ||
53.3750 € | -0.1100 € | -0.21 % | 11:16:20 | ||
37.1850 € | -0.0875 € | -0.23 % | 11:17:21 | ||
55.8200 € | -0.1400 € | -0.25 % | 11:16:21 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:17:07 | ||
157.6400 € | -1.7500 € | -1.10 % | 11:16:51 |
0.5900 € | +0.0580 € | +10.90 % | 11:15:36 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:15:42 | ||
45.1850 € | +2.2200 € | +5.17 % | 11:17:13 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:16:21 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:16:20 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:14:40 | ||
92.5550 € | -3.8450 € | -3.99 % | 11:17:10 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:17:07 | ||
1.2270 € | -0.0530 € | -4.14 % | 11:17:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:14:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:14:55 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:16:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:16:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:17:10 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:15:48 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:16:57 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:16:54 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:16:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:16:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:16:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:16:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:16:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:16:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:16:20 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:16:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:14:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:14:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:14:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:14:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:16:09 |
93.0750 € | +6.6500 € | +7.69 % | 11:17:25 | ||
1.9600 € | +0.1075 € | +5.80 % | 11:15:36 | ||
22.6850 € | +1.2000 € | +5.59 % | 11:17:15 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:15:34 | ||
65.4000 € | +2.7000 € | +4.31 % | 11:16:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:16:13 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:17:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:15:26 | ||
218.2500 € | -29.5000 € | -11.91 % | 11:17:24 | ||
288.2000 € | -41.4500 € | -12.57 % | 11:17:23 |
L&S Indikation17,777.00
Turnover tops
515.9000 € | -6.6000 € | -1.26 % | 3,107,394 € | 11:17:22 | |
798.7500 € | +8.7500 € | +1.11 % | 1,721,263 € | 11:17:22 | |
176.2800 € | +3.2600 € | +1.88 % | 1,515,583 € | 11:17:23 | |
288.2000 € | -41.4500 € | -12.57 % | 629,808 € | 11:17:23 | |
93.0750 € | +6.6500 € | +7.69 % | 512,734 € | 11:17:25 | |
32.1000 € | +0.2650 € | +0.83 % | 406,827 € | 11:17:21 | |
6.5720 € | +0.2700 € | +4.28 % | 402,390 € | 11:17:21 | |
145.7400 € | +0.7500 € | +0.52 % | 299,973 € | 11:17:19 | |
74.6100 € | +0.0800 € | +0.11 % | 274,954 € | 11:17:10 | |
465.3250 € | +3.0500 € | +0.66 % | 272,697 € | 11:17:25 |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 11:17:20 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 11:17:19 | |
6.0150 € | -0.2000 € | -3.22 % | 29,800 € | 11:17:24 | |
4.8250 € | +0.0100 € | +0.21 % | 26,650 € | 11:17:19 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 11:14:26 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 11:17:20 | |
2.4450 € | +0.0100 € | +0.41 % | 18,704 € | 11:17:20 | |
1.7450 € | - € | 0.00 % | 16,020 € | 11:17:19 | |
7.7550 € | +0.0100 € | +0.13 % | 15,840 € | 11:17:20 | |
16.5450 € | -0.0200 € | -0.12 % | 13,054 € | 11:17:19 |
3.4050 € | -0.0900 € | -2.58 % | 16,550 € | 11:17:23 | |
3.3750 € | -0.1200 € | -3.43 % | 14,670 € | 11:17:23 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:17:23 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 11:16:36 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 11:15:49 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 11:16:37 |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 11:17:25 | |
73.5550 € | +0.1450 € | +0.20 % | 186,437 € | 11:16:36 | |
88.6310 € | +0.0760 € | +0.09 % | 185,994 € | 11:17:26 | |
313.6750 € | +0.8250 € | +0.26 % | 179,979 € | 11:17:26 | |
141.2380 € | -0.0030 € | 0.00 % | 123,867 € | 11:15:35 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:17:26 | |
143.2950 € | +1.3900 € | +0.98 % | 85,713 € | 11:17:25 | |
55.8600 € | +0.4650 € | +0.84 % | 83,198 € | 11:16:50 | |
53.2975 € | +0.4100 € | +0.78 % | 80,431 € | 11:17:21 | |
507.4000 € | +1.6000 € | +0.32 % | 75,930 € | 11:17:25 |
409.6070 € | +0.0765 € | +0.02 % | 86,825 € | 11:17:13 | |
2,489.5775 € | -13.1385 € | -0.52 % | 67,477 € | 11:17:25 | |
37.2885 € | -1.4735 € | -3.80 % | 62,671 € | 11:17:21 | |
184.0020 € | +1.0475 € | +0.57 % | 44,727 € | 11:17:23 | |
170.9840 € | +0.2085 € | +0.12 % | 25,720 € | 11:17:24 | |
1,097.9870 € | +9.0285 € | +0.83 % | 25,185 € | 11:17:22 | |
125.1940 € | +0.1065 € | +0.09 % | 25,106 € | 11:17:22 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:14:39 | |
671.4700 € | +4.5785 € | +0.69 % | 16,526 € | 11:17:26 | |
302.3770 € | +1.7785 € | +0.59 % | 15,182 € | 11:17:26 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:16:52 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:16:33 | |
0.0589 € | +0.0104 € | +21.44 % | 554,050 | 11:16:20 | |
0.1410 € | -0.0115 € | -7.54 % | 192,666 | 11:15:05 | |
0.3977 € | -0.0141 € | -3.41 % | 109,518 | 11:17:24 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:14:31 | |
1.7793 € | +0.0200 € | +1.14 % | 87,523 | 11:17:28 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:17:10 | |
6.5720 € | +0.2700 € | +4.28 % | 62,200 | 11:17:21 | |
0.6146 € | +0.0089 € | +1.47 % | 56,400 | 11:17:22 |
0.1050 € | - € | 0.00 % | 39,500 | 11:16:27 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:14:31 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:17:25 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:15:23 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 11:17:19 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 11:14:26 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:16:33 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:16:24 | |
0.8100 € | +0.1200 € | +17.39 % | 9,000 | 11:14:51 | |
1.7450 € | - € | 0.00 % | 8,000 | 11:17:19 |
3.4050 € | -0.0900 € | -2.58 % | 5,000 | 11:17:23 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 11:16:37 | |
3.3750 € | -0.1200 € | -3.43 % | 4,500 | 11:17:23 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 11:15:49 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:17:23 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 11:16:36 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:17:24 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 11:17:00 | |
0.0735 € | - € | 0.00 % | 59,916 | 11:17:19 | |
3.0726 € | +0.0056 € | +0.18 % | 21,000 | 11:17:27 | |
48.1425 € | -0.1825 € | -0.38 % | 10,021 | 11:17:25 | |
1.3232 € | -0.0402 € | -2.95 % | 8,500 | 11:17:13 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:17:25 | |
14.6703 € | +0.0253 € | +0.17 % | 4,107 | 11:17:28 | |
23.8775 € | +0.1625 € | +0.69 % | 4,000 | 11:17:26 | |
0.4390 € | -0.0014 € | -0.31 % | 3,999 | 11:17:21 |
37.2885 € | -1.4735 € | -3.80 % | 1,705 | 11:17:21 | |
184.0020 € | +1.0475 € | +0.57 % | 242 | 11:17:29 | |
409.6070 € | +0.0765 € | +0.02 % | 210 | 11:17:13 | |
125.1940 € | +0.1065 € | +0.09 % | 200 | 11:17:22 | |
170.9840 € | +0.2085 € | +0.12 % | 151 | 11:17:24 | |
108.0455 € | -0.0025 € | 0.00 % | 138 | 11:17:28 | |
132.0800 € | +0.7660 € | +0.58 % | 94 | 11:17:25 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:14:39 | |
24.8960 € | -0.1315 € | -0.53 % | 51 | 11:17:22 | |
302.3770 € | +1.7785 € | +0.59 % | 50 | 11:17:26 |
Mostwanted
515.9000 € | -6.6000 € | -1.26 % | 11:17:22 | |
798.7000 € | +8.7000 € | +1.10 % | 11:17:30 | |
145.7300 € | +0.7400 € | +0.51 % | 11:17:28 | |
288.1000 € | -41.5500 € | -12.60 % | 11:17:27 | |
22.6850 € | +1.2000 € | +5.59 % | 11:17:15 |
0.2950 € | +0.1100 € | +59.46 % | 11:15:43 | |
1.5550 € | +0.0300 € | +1.97 % | 11:17:27 | |
0.1250 € | +0.0050 € | +4.17 % | 11:17:10 | |
1.9550 € | -0.0200 € | -1.01 % | 11:17:27 | |
0.4750 € | +0.0050 € | +1.06 % | 11:17:19 |
0.0200 € | -0.0340 € | -62.96 % | 11:16:37 | |
0.0105 € | -0.0200 € | -65.57 % | 11:17:10 | |
2.4550 € | -0.1650 € | -6.30 % | 11:17:19 | |
0.1250 € | -0.0550 € | -30.56 % | 11:17:19 | |
0.3550 € | +0.0050 € | +1.43 % | 11:15:32 |
148.8690 € | +1.4270 € | +0.97 % | 11:17:19 | |
0.0820 € | - € | 0.00 % | 11:16:41 | |
37.2885 € | -1.4735 € | -3.80 % | 11:17:21 | |
107.6925 € | - € | 0.00 % | 11:14:36 | |
6.2340 € | +0.0410 € | +0.66 % | 11:17:24 |
Indications
2,378.1650 $ | +0.73 % | |
28.4280 $ | +0.81 % | |
86.6700 $ | -0.97 % | |
81.5700 $ | -0.89 % | |
1.7625 € | +2.62 % | |
131.6250 € | +0.10 % | |
61,567.8200 $ | +1.03 % | |
2,998.8550 $ | +0.72 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.42 € | 87 | 11:17:30.147 | |
121.10 € | 100 | 11:17:22.182 | |
146.08 € | 5 | 11:17:09.925 | |
44.02 € | 350 | 11:17:08.630 | |
9.88 € | 400 | 11:16:59.342 | |
0.0104 € | 20,000 | 11:16:54.137 | |
516.20 € | 1 | 11:16:46.073 | |
799.20 € | 7 | 11:16:41.629 | |
26.20 € | 100 | 11:16:39.739 | |
22.71 € | 200 | 11:16:37.354 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank