Tops & Flops
16.5920 € | +1.2150 € | +7.90 % | 17:00:32 | ||
32.5775 € | +1.2325 € | +3.93 % | 17:00:34 | ||
14.1250 € | +0.2575 € | +1.86 % | 17:00:14 | ||
17.7450 € | +0.1325 € | +0.75 % | 17:00:20 | ||
31.8100 € | +0.1500 € | +0.47 % | 17:00:35 | ||
422.7000 € | -8.4500 € | -1.96 % | 17:00:21 | ||
157.9800 € | -3.3700 € | -2.09 % | 17:00:37 | ||
170.6800 € | -4.3500 € | -2.49 % | 17:00:37 | ||
282.7000 € | -8.9000 € | -3.05 % | 17:00:19 | ||
100.1250 € | -3.6000 € | -3.47 % | 17:00:35 |
30.8050 € | +2.0550 € | +7.15 % | 17:00:28 | ||
7.0390 € | +0.3180 € | +4.73 % | 17:00:21 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:59:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:59:24 | ||
13.7225 € | +0.0725 € | +0.53 % | 17:00:24 | ||
9.2150 € | -0.4750 € | -4.90 % | 17:00:22 | ||
129.7500 € | -8.3000 € | -6.01 % | 17:00:34 | ||
44.1800 € | -3.2000 € | -6.75 % | 17:00:21 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:58:54 | ||
27.1500 € | -4.2100 € | -13.42 % | 17:00:31 |
32.5775 € | +1.2325 € | +3.93 % | 17:00:34 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:57:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:58:21 | ||
16.6000 € | +0.0100 € | +0.06 % | 16:58:06 | ||
52.3800 € | -0.1300 € | -0.25 % | 16:59:39 | ||
28.1500 € | -0.8900 € | -3.06 % | 16:59:22 | ||
37.6700 € | -1.3100 € | -3.36 % | 17:00:19 | ||
29.0800 € | -1.1200 € | -3.71 % | 16:59:45 | ||
21.9300 € | -1.0500 € | -4.57 % | 17:00:27 | ||
9.2150 € | -0.4750 € | -4.90 % | 17:00:22 |
77.0000 € | +3.3000 € | +4.48 % | 16:57:47 | ||
9.0375 € | +0.2325 € | +2.64 % | 17:00:11 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:57:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 16:58:03 | ||
18.2500 € | +0.1800 € | +1.00 % | 17:00:07 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:59:04 | ||
29.0800 € | -1.1200 € | -3.71 % | 16:59:45 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:57:52 | ||
39.2100 € | -1.7700 € | -4.32 % | 17:00:29 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:57:58 |
141.5000 € | +68.2300 € | +93.12 % | 17:00:21 | ||
29.9900 € | +4.6350 € | +18.28 % | 17:00:30 | ||
1.6863 € | +0.1870 € | +12.47 % | 17:00:23 | ||
2.4080 € | +0.1775 € | +7.96 % | 17:00:10 | ||
85.4000 € | +6.0750 € | +7.66 % | 17:00:19 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:57:47 | ||
22.9350 € | -2.9150 € | -11.28 % | 17:00:33 | ||
3.1300 € | -0.4625 € | -12.87 % | 16:59:46 | ||
1,170.3000 € | -248.0000 € | -17.49 % | 17:00:36 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:58:03 |
460.9000 € | +8.7500 € | +1.94 % | 17:00:37 | ||
120.3000 € | +1.4000 € | +1.18 % | 16:59:56 | ||
57.7600 € | +0.2150 € | +0.37 % | 17:00:14 | ||
32.4275 € | +0.1125 € | +0.35 % | 17:00:34 | ||
56.0550 € | +0.1850 € | +0.33 % | 17:00:22 | ||
250.4000 € | -6.0750 € | -2.37 % | 17:00:34 | ||
179.1200 € | -4.9600 € | -2.69 % | 17:00:20 | ||
364.8750 € | -11.2250 € | -2.98 % | 17:00:34 | ||
156.0100 € | -5.0000 € | -3.11 % | 17:00:37 | ||
314.7500 € | -26.5000 € | -7.77 % | 17:00:33 |
9.9350 € | +1.7750 € | +21.75 % | 17:00:07 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:58:03 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:58:28 | ||
6.6250 € | +0.5500 € | +9.05 % | 17:00:33 | ||
9.6750 € | +0.7500 € | +8.40 % | 16:59:52 | ||
77.2200 € | -10.6600 € | -12.13 % | 17:00:33 | ||
32.1900 € | -4.6700 € | -12.67 % | 17:00:13 | ||
88.0800 € | -12.8950 € | -12.77 % | 17:00:29 | ||
0.6770 € | -0.1085 € | -13.81 % | 17:00:34 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:58:08 |
0.4620 € | +0.0225 € | +5.12 % | 16:58:20 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:00:34 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:00:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 16:59:10 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:59:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 16:59:47 | ||
4.6710 € | -0.2290 € | -4.67 % | 17:00:38 | ||
2.5010 € | -0.1290 € | -4.90 % | 17:00:35 | ||
1.8435 € | -0.1365 € | -6.89 % | 17:00:03 | ||
0.1690 € | -0.0185 € | -9.87 % | 16:59:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:00:12 | ||
0.3820 € | +0.0860 € | +29.05 % | 17:00:26 | ||
0.2525 € | +0.0440 € | +21.10 % | 17:00:36 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:00:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:00:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:57:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:00:31 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:59:06 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:58:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:00:12 |
4.0800 € | +0.3000 € | +7.94 % | 16:58:26 | ||
16.5920 € | +1.2150 € | +7.90 % | 17:00:32 | ||
30.8050 € | +2.0550 € | +7.15 % | 17:00:28 | ||
2.9300 € | +0.1600 € | +5.78 % | 16:59:15 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:00:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:58:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:57:40 | ||
27.1500 € | -4.2100 € | -13.42 % | 17:00:31 |
L&S Indikation17,893.00
Turnover tops
16.5850 € | +1.2080 € | +7.86 % | 4,960,520 € | 17:00:22 | |
401.8250 € | -6.9750 € | -1.71 % | 3,910,935 € | 17:00:24 | |
762.3000 € | +28.2000 € | +3.84 % | 2,734,260 € | 17:00:25 | |
154.4800 € | +3.1000 € | +2.05 % | 2,664,659 € | 17:00:22 | |
512.4000 € | -7.8000 € | -1.50 % | 2,134,718 € | 17:00:13 | |
9.2150 € | -0.4750 € | -4.90 % | 2,074,352 € | 17:00:22 | |
50.6800 € | -0.6450 € | -1.26 % | 1,771,379 € | 17:00:21 | |
93.6300 € | -2.6200 € | -2.72 % | 1,740,103 € | 17:00:16 | |
364.7750 € | -11.3250 € | -3.01 % | 1,381,521 € | 17:00:22 | |
32.5675 € | +1.2225 € | +3.90 % | 1,277,539 € | 17:00:22 |
26.1200 € | +1.1900 € | +4.77 % | 135,653 € | 17:00:37 | |
3.7300 € | -1.3100 € | -25.99 % | 81,317 € | 17:00:37 | |
7.3600 € | -1.2100 € | -14.12 % | 80,413 € | 17:00:37 | |
4.2550 € | -0.2650 € | -5.86 % | 54,000 € | 17:00:32 | |
8.0700 € | -1.2000 € | -12.94 % | 53,192 € | 17:00:37 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 17:00:36 | |
14.1400 € | +1.0900 € | +8.35 % | 33,736 € | 17:00:37 | |
1.9000 € | -1.2200 € | -39.10 % | 32,900 € | 17:00:37 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:59:55 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 17:00:25 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 17:00:28 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 17:00:31 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:00:28 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:00:28 | |
2.3300 € | -1.0300 € | -30.65 % | 4,738 € | 17:00:32 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 17:00:31 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 17:00:37 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 17:00:25 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 17:00:28 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 17:00:28 |
917.3500 € | -8.5500 € | -0.92 % | 939,734 € | 17:00:21 | |
88.0680 € | -1.2310 € | -1.38 % | 879,059 € | 17:00:22 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 16:59:36 | |
154.2100 € | -2.2000 € | -1.41 % | 679,298 € | 17:00:24 | |
24.2825 € | -0.2950 € | -1.20 % | 613,833 € | 17:00:21 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:00:02 | |
5.3770 € | -0.0050 € | -0.09 % | 437,338 € | 17:00:02 | |
23.8525 € | +0.4600 € | +1.97 % | 381,790 € | 17:00:21 | |
69.9450 € | +0.3700 € | +0.53 % | 360,448 € | 17:00:23 | |
86.8760 € | -1.6130 € | -1.82 % | 324,742 € | 17:00:03 |
2,435.1125 € | -47.4980 € | -1.91 % | 145,559 € | 17:00:35 | |
5,340.2635 € | -84.6210 € | -1.56 % | 144,735 € | 17:00:35 | |
403.6485 € | -2.7040 € | -0.67 % | 98,213 € | 16:58:42 | |
97.4495 € | +0.0305 € | +0.03 % | 53,423 € | 17:00:36 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:59:40 | |
112.2780 € | -2.2255 € | -1.94 % | 28,320 € | 17:00:33 | |
124.6325 € | -0.7605 € | -0.61 % | 25,098 € | 17:00:37 | |
105.5960 € | - € | 0.00 % | 19,351 € | 17:00:35 | |
346.3075 € | -7.0525 € | -2.00 % | 17,647 € | 17:00:35 | |
309.3265 € | -4.1940 € | -1.34 % | 16,149 € | 17:00:38 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:59:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 16:58:46 | |
16.5850 € | +1.2080 € | +7.86 % | 312,438 | 17:00:22 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 17:00:05 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 16:59:54 | |
9.2150 € | -0.4750 € | -4.90 % | 217,533 | 17:00:22 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:57:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:57:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:59:45 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 17:00:25 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 16:59:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:59:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:59:04 | |
3.7300 € | -1.3100 € | -25.99 % | 22,370 | 17:00:37 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:58:01 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 17:00:12 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:59:24 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:58:08 | |
1.9000 € | -1.2200 € | -39.10 % | 13,400 | 17:00:37 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:00:28 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 17:00:31 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:00:28 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 17:00:36 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 17:00:37 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 17:00:25 | |
0.3500 € | -0.0400 € | -10.26 % | 2,000 | 17:00:22 | |
2.3500 € | -1.0100 € | -30.06 % | 2,000 | 17:00:38 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:00:06 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:00:37 |
0.3103 € | +0.0057 € | +1.87 % | 201,000 | 17:00:08 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:59:25 | |
2.0697 € | -0.0612 € | -2.87 % | 95,000 | 17:00:22 | |
5.3770 € | -0.0050 € | -0.09 % | 80,690 | 17:00:02 | |
0.9477 € | +0.0136 € | +1.46 % | 48,700 | 17:00:26 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:00:25 | |
3.0104 € | -0.0168 € | -0.55 % | 39,950 | 17:00:17 | |
24.2850 € | -0.2925 € | -1.19 % | 25,197 | 17:00:24 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:00:21 | |
6.4125 € | -0.0885 € | -1.36 % | 19,900 | 17:00:22 |
97.4580 € | +0.0390 € | +0.04 % | 550 | 17:00:39 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:59:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:59:40 | |
112.2780 € | -2.2255 € | -1.94 % | 250 | 17:00:33 | |
403.6485 € | -2.7040 € | -0.67 % | 240 | 16:58:42 | |
30.2885 € | -46.2135 € | -60.41 % | 211 | 17:00:37 | |
124.6325 € | -0.7605 € | -0.61 % | 200 | 17:00:37 | |
105.5960 € | - € | 0.00 % | 183 | 17:00:36 | |
21.5780 € | -0.9890 € | -4.38 % | 138 | 17:00:39 | |
36.4865 € | +2.1985 € | +6.41 % | 118 | 17:00:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2150 € | -0.4750 € | -4.90 % | 17:00:22 | |
403.1250 € | -5.6750 € | -1.39 % | 17:00:36 | |
763.0500 € | +28.9500 € | +3.94 % | 17:00:37 | |
512.4000 € | -7.8000 € | -1.50 % | 17:00:13 | |
16.5950 € | +1.2180 € | +7.92 % | 17:00:39 |
0.1550 € | -0.0450 € | -22.50 % | 16:58:28 | |
1.6400 € | -1.2300 € | -42.86 % | 17:00:37 | |
0.1750 € | -0.0550 € | -23.91 % | 17:00:25 | |
7.0700 € | +1.1800 € | +20.03 % | 17:00:37 | |
1.5600 € | +0.3100 € | +24.80 % | 17:00:34 |
1.5700 € | +0.3100 € | +24.60 % | 17:00:37 | |
0.4400 € | -0.1600 € | -26.67 % | 17:00:37 | |
3.4200 € | -1.1900 € | -25.81 % | 17:00:38 | |
1.2800 € | +0.3400 € | +36.17 % | 17:00:38 | |
0.0850 € | - € | 0.00 % | 17:00:06 |
155.0980 € | +0.1940 € | +0.13 % | 17:00:38 | |
0.0820 € | - € | 0.00 % | 16:58:55 | |
47.2275 € | +0.1990 € | +0.42 % | 16:59:53 | |
6.0405 € | +0.1425 € | +2.42 % | 17:00:39 | |
107.6925 € | - € | 0.00 % | 16:59:29 |
Indications
2,329.5950 $ | +0.58 % | |
27.3140 $ | +0.51 % | |
86.3100 $ | -0.90 % | |
82.0700 $ | -0.91 % | |
1.9725 € | +0.10 % | |
129.6950 € | -0.32 % | |
63,344.4100 $ | -1.09 % | |
3,119.1450 $ | -0.45 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.476 € | 50 | 17:00:39.485 | |
364.75 € | 39 | 17:00:38.072 | |
3.71 € | 1,000 | 17:00:33.110 | |
21.94 € | 35 | 17:00:32.850 | |
9.22 € | 1,040 | 17:00:25.599 | |
38.04 € | 360 | 17:00:24.986 | |
24.85 € | 100 | 17:00:18.945 | |
512.20 € | 33 | 17:00:15.040 | |
5.08 € | 1,000 | 17:00:11.919 | |
154.18 € | 62 | 17:00:11.345 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank