Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 14:11:09 | ||
13.2600 € | +0.2150 € | +1.65 % | 14:09:23 | ||
175.5000 € | +2.4800 € | +1.43 % | 14:11:17 | ||
32.2400 € | +0.4050 € | +1.27 % | 14:11:28 | ||
24.7450 € | +0.2550 € | +1.04 % | 14:11:20 | ||
143.9000 € | -3.3000 € | -2.24 % | 14:11:26 | ||
93.4200 € | -2.4700 € | -2.58 % | 14:11:14 | ||
30.5950 € | -0.8775 € | -2.79 % | 14:11:20 | ||
498.3500 € | -24.1500 € | -4.62 % | 14:11:27 | ||
277.9500 € | -51.7000 € | -15.68 % | 14:11:26 |
93.3500 € | +6.9250 € | +8.01 % | 14:10:24 | ||
6.6600 € | +0.3580 € | +5.68 % | 14:11:12 | ||
22.5550 € | +1.0700 € | +4.98 % | 14:11:23 | ||
6.4360 € | +0.2860 € | +4.65 % | 14:11:07 | ||
42.3150 € | +0.9000 € | +2.17 % | 14:11:05 | ||
79.5250 € | -0.8000 € | -1.00 % | 14:09:26 | ||
82.6000 € | -1.4750 € | -1.75 % | 14:10:43 | ||
105.7750 € | -1.9250 € | -1.79 % | 14:11:22 | ||
132.8500 € | -2.9000 € | -2.14 % | 14:09:41 | ||
36.0100 € | -1.9200 € | -5.06 % | 14:11:27 |
22.5550 € | +1.0700 € | +4.98 % | 14:11:23 | ||
41.3500 € | +0.9500 € | +2.35 % | 14:11:25 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:10:51 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:11:07 | ||
20.5600 € | +0.1700 € | +0.83 % | 14:09:28 | ||
33.0600 € | -0.6600 € | -1.96 % | 14:10:09 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:09:22 | ||
30.5950 € | -0.8775 € | -2.79 % | 14:11:20 | ||
36.0100 € | -1.9200 € | -5.06 % | 14:11:27 | ||
277.9500 € | -51.7000 € | -15.68 % | 14:11:26 |
8.1775 € | +0.7225 € | +9.69 % | 14:11:24 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:11:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:09:50 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:10:18 | ||
41.3500 € | +0.9500 € | +2.35 % | 14:11:25 | ||
22.5100 € | -0.5200 € | -2.26 % | 14:10:02 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:10:25 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:09:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:08:44 | ||
7.5350 € | -0.2700 € | -3.46 % | 14:10:24 |
1.0500 € | +0.1310 € | +14.25 % | 14:10:47 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:08:41 | ||
8.5460 € | +0.6430 € | +8.14 % | 14:11:08 | ||
12.8600 € | +0.8100 € | +6.72 % | 14:11:08 | ||
0.3132 € | +0.0179 € | +6.04 % | 14:09:00 | ||
0.8795 € | -0.0795 € | -8.29 % | 14:11:05 | ||
163.6000 € | -14.8000 € | -8.30 % | 14:10:53 | ||
19.9100 € | -3.9650 € | -16.61 % | 14:10:18 | ||
205.9000 € | -42.3500 € | -17.06 % | 14:11:24 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:11:08 |
454.4250 € | +6.7750 € | +1.51 % | 14:11:11 | ||
45.1150 € | +0.3450 € | +0.77 % | 14:09:20 | ||
33.4850 € | +0.2050 € | +0.62 % | 14:11:14 | ||
204.8750 € | +1.1750 € | +0.58 % | 14:10:31 | ||
194.2000 € | +0.9000 € | +0.47 % | 14:11:20 | ||
171.2000 € | -0.4600 € | -0.27 % | 14:11:20 | ||
157.1100 € | -0.4500 € | -0.29 % | 14:11:26 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:09:18 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:10:06 | ||
146.2100 € | -0.9200 € | -0.63 % | 14:11:11 |
0.5900 € | +0.0580 € | +10.90 % | 14:09:52 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:09:28 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:08:39 | ||
0.8070 € | +0.0470 € | +6.18 % | 14:11:25 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:11:11 | ||
60.2050 € | -3.0450 € | -4.81 % | 14:10:46 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:11:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:11:23 | ||
14.6000 € | -1.2750 € | -8.03 % | 14:09:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:08:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:09:10 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:09:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:10:58 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:09:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:09:11 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:10:30 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:08:44 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:09:05 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:10:28 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:09:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:10:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:10:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:10:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:08:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:10:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:09:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:09:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:09:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:10:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:10:24 |
8.1775 € | +0.7225 € | +9.69 % | 14:11:24 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:08:47 | ||
93.3500 € | +6.9250 € | +8.01 % | 14:10:24 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:10:04 | ||
6.6600 € | +0.3580 € | +5.68 % | 14:11:12 | ||
36.0100 € | -1.9200 € | -5.06 % | 14:11:27 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:09:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:11:21 | ||
210.5000 € | -37.2500 € | -15.04 % | 14:11:18 | ||
277.9500 € | -51.7000 € | -15.68 % | 14:11:26 |
L&S Indikation17,755.00
Turnover tops
498.4000 € | -24.1000 € | -4.61 % | 6,346,196 € | 14:11:29 | |
796.7000 € | +6.7000 € | +0.85 % | 2,445,193 € | 14:10:47 | |
175.5000 € | +2.4800 € | +1.43 % | 1,629,984 € | 14:11:17 | |
277.9500 € | -51.7000 € | -15.68 % | 982,567 € | 14:11:26 | |
142.2400 € | -2.7500 € | -1.90 % | 858,305 € | 14:11:25 | |
6.6600 € | +0.3580 € | +5.68 % | 565,762 € | 14:11:12 | |
93.3500 € | +6.9250 € | +8.01 % | 552,777 € | 14:10:24 | |
17.7800 € | +0.1025 € | +0.58 % | 528,416 € | 14:11:28 | |
13.2600 € | +0.2150 € | +1.65 % | 453,414 € | 14:09:23 | |
74.7300 € | +0.2000 € | +0.27 % | 448,035 € | 14:11:23 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:11:31 | |
4.6050 € | -0.2100 € | -4.36 % | 49,300 € | 14:11:25 | |
6.1650 € | -0.2100 € | -3.29 % | 44,491 € | 14:11:27 | |
3.9550 € | +0.1700 € | +4.49 % | 34,788 € | 14:11:25 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:11:15 | |
6.7650 € | +0.1800 € | +2.73 % | 23,720 € | 14:11:27 | |
2.2250 € | -0.2100 € | -8.62 % | 20,554 € | 14:11:27 | |
2.2550 € | -2.2900 € | -50.39 % | 17,040 € | 14:11:31 | |
8.2650 € | -0.2100 € | -2.48 % | 16,700 € | 14:11:27 | |
1.5250 € | -0.2200 € | -12.61 % | 16,020 € | 14:11:25 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:11:31 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:11:31 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:09:54 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:11:02 | |
0.4950 € | -0.4350 € | -46.77 % | 1,250 € | 14:11:02 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:10:09 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:10:27 |
36.0090 € | +0.0405 € | +0.11 % | 1,890,665 € | 14:11:26 | |
71.7950 € | +0.6400 € | +0.90 % | 510,425 € | 14:11:28 | |
88.6080 € | +0.0530 € | +0.06 % | 501,394 € | 14:11:26 | |
48.2050 € | -0.1200 € | -0.25 % | 483,317 € | 14:11:28 | |
215.1900 € | +1.9400 € | +0.91 % | 292,982 € | 14:11:21 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:10:05 | |
73.5100 € | +0.1000 € | +0.14 % | 186,437 € | 14:11:20 | |
16.1420 € | +0.0050 € | +0.03 % | 182,027 € | 14:11:28 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 14:11:26 | |
139.4600 € | -0.1400 € | -0.10 % | 167,868 € | 14:11:18 |
134.6840 € | -4.6605 € | -3.34 % | 119,107 € | 14:11:31 | |
2,456.0980 € | -46.6180 € | -1.86 % | 109,419 € | 14:11:27 | |
410.4930 € | +0.9625 € | +0.24 % | 86,825 € | 14:11:32 | |
37.7835 € | -0.9785 € | -2.52 % | 86,089 € | 14:11:27 | |
659.8400 € | +2.9465 € | +0.45 % | 52,518 € | 14:11:27 | |
183.3135 € | +0.3590 € | +0.20 % | 46,569 € | 14:11:25 | |
125.2015 € | +0.1140 € | +0.09 % | 40,782 € | 14:11:29 | |
118.4050 € | +0.0330 € | +0.03 % | 35,701 € | 14:11:29 | |
170.2070 € | -0.5685 € | -0.33 % | 27,079 € | 14:11:30 | |
1,093.1280 € | +4.1695 € | +0.38 % | 26,280 € | 14:11:27 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:11:14 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:09:20 | |
0.0605 € | +0.0120 € | +24.74 % | 944,380 | 14:10:39 | |
0.1320 € | -0.0205 € | -13.44 % | 236,469 | 14:08:54 | |
0.4055 € | -0.0063 € | -1.53 % | 130,074 | 14:11:20 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:09:46 | |
0.6148 € | +0.0092 € | +1.51 % | 93,200 | 14:11:25 | |
1.7638 € | +0.0045 € | +0.26 % | 91,423 | 14:11:28 | |
6.6590 € | +0.3570 € | +5.66 % | 90,965 | 14:11:32 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:09:31 |
0.1050 € | - € | 0.00 % | 39,500 | 14:11:20 | |
0.0850 € | -0.0150 € | -15.00 % | 39,000 | 14:11:21 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:08:42 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:09:40 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:11:29 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:09:39 | |
0.7500 € | +0.0700 € | +10.29 % | 15,000 | 14:08:58 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 14:11:31 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:10:26 | |
0.6450 € | -0.2450 € | -27.53 % | 11,750 | 14:11:25 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:11:31 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:10:27 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:11:31 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:10:09 | |
0.4950 € | -0.4350 € | -46.77 % | 2,500 | 14:11:02 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:09:54 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:11:02 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:09:49 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 14:11:31 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 14:11:30 | |
36.0090 € | +0.0405 € | +0.11 % | 52,500 | 14:11:31 | |
0.9615 € | +0.0028 € | +0.29 % | 23,174 | 14:11:28 | |
3.0662 € | -0.0008 € | -0.03 % | 21,000 | 14:11:12 | |
16.1420 € | +0.0050 € | +0.03 % | 11,265 | 14:11:28 | |
48.2050 € | -0.1200 € | -0.25 % | 10,021 | 14:11:28 | |
0.4450 € | +0.0047 € | +1.06 % | 10,021 | 14:11:27 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 14:10:38 |
37.7835 € | -0.9785 € | -2.52 % | 2,331 | 14:11:27 | |
134.7190 € | -4.6255 € | -3.32 % | 881 | 14:11:34 | |
24.5670 € | -0.4605 € | -1.84 % | 700 | 14:11:33 | |
125.2055 € | +0.1180 € | +0.09 % | 325 | 14:11:33 | |
118.4050 € | +0.0330 € | +0.03 % | 300 | 14:11:29 | |
183.3135 € | +0.3590 € | +0.20 % | 252 | 14:11:34 | |
410.4930 € | +0.9625 € | +0.24 % | 210 | 14:11:32 | |
16.5255 € | -0.0250 € | -0.15 % | 200 | 14:11:30 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:09:39 | |
170.2070 € | -0.5685 € | -0.33 % | 159 | 14:11:30 |
Mostwanted
498.8000 € | -23.7000 € | -4.54 % | 14:11:33 | |
796.7000 € | +6.7000 € | +0.85 % | 14:10:47 | |
142.2300 € | -2.7600 € | -1.90 % | 14:11:32 | |
278.4500 € | -51.2000 € | -15.53 % | 14:11:31 | |
6.7090 € | +0.1170 € | +1.77 % | 14:11:11 |
1.3350 € | -0.1900 € | -12.46 % | 14:11:27 | |
0.4550 € | -0.0150 € | -3.19 % | 14:10:58 | |
0.2850 € | +0.1000 € | +54.05 % | 14:08:41 | |
1.5550 € | -1.9600 € | -55.76 % | 14:11:34 | |
0.1050 € | -0.0150 € | -12.50 % | 14:10:25 |
0.0240 € | -0.0300 € | -55.56 % | 14:10:27 | |
0.0105 € | -0.0200 € | -65.57 % | 14:11:25 | |
2.5550 € | -0.0650 € | -2.48 % | 14:11:26 | |
0.3750 € | +0.0250 € | +7.14 % | 14:10:59 | |
0.1050 € | -0.0750 € | -41.67 % | 14:09:59 |
147.8380 € | +0.3960 € | +0.27 % | 14:11:10 | |
0.0820 € | - € | 0.00 % | 14:10:56 | |
37.7835 € | -0.9785 € | -2.52 % | 14:11:33 | |
6.2190 € | +0.0260 € | +0.42 % | 14:11:31 | |
107.6925 € | - € | 0.00 % | 14:08:51 |
Indications
2,385.4550 $ | +1.04 % | |
28.4780 $ | +0.99 % | |
86.6500 $ | -0.99 % | |
81.6200 $ | -0.83 % | |
1.7645 € | +2.74 % | |
131.4350 € | -0.05 % | |
62,481.6150 $ | +2.53 % | |
3,040.7550 $ | +2.13 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.71 € | 23 | 14:11:32.567 | |
6.658 € | 4,000 | 14:11:29.413 | |
113.60 € | 50 | 14:11:26.839 | |
498.30 € | 122 | 14:11:24.871 | |
21.67 € | 460 | 14:11:21.370 | |
277.30 € | 15 | 14:11:21.255 | |
35.96 € | 40 | 14:11:20.153 | |
111.52 € | 10 | 14:11:19.764 | |
169.90 € | 8 | 14:11:14.463 | |
27.805 € | 150 | 14:11:10.350 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank