Tops & Flops
32.1175 € | +0.7725 € | +2.46 % | 10:07:59 | ||
27.3100 € | +0.3275 € | +1.21 % | 10:07:59 | ||
31.9600 € | +0.3000 € | +0.95 % | 10:08:01 | ||
27.3350 € | +0.1750 € | +0.64 % | 10:08:00 | ||
17.7150 € | +0.1025 € | +0.58 % | 10:07:54 | ||
426.7000 € | -4.4500 € | -1.03 % | 10:08:05 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:06:45 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:07:57 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:07:30 | ||
100.3750 € | -3.3500 € | -3.23 % | 10:08:01 |
30.7500 € | +2.0000 € | +6.96 % | 10:08:08 | ||
10.0800 € | +0.3900 € | +4.02 % | 10:08:08 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:06:49 | ||
74.6000 € | +0.4200 € | +0.57 % | 10:08:03 | ||
26.0600 € | +0.1250 € | +0.48 % | 10:08:00 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:06:10 | ||
45.4400 € | -1.9400 € | -4.09 % | 10:08:00 | ||
130.7000 € | -7.3500 € | -5.32 % | 10:07:59 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:07:12 | ||
28.4700 € | -2.8900 € | -9.22 % | 10:07:56 |
10.0800 € | +0.3900 € | +4.02 % | 10:08:08 | ||
32.1175 € | +0.7725 € | +2.46 % | 10:07:59 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:05:12 | ||
21.7950 € | +0.0850 € | +0.39 % | 10:06:30 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:07:57 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:08:06 | ||
22.6850 € | -0.2950 € | -1.28 % | 10:07:55 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
38.2500 € | -0.7300 € | -1.87 % | 10:07:59 |
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
75.0500 € | +1.3500 € | +1.83 % | 10:06:36 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:06:17 | ||
7.7400 € | +0.1100 € | +1.44 % | 10:07:50 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:07:57 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:08:04 | ||
40.0800 € | -0.9000 € | -2.20 % | 10:07:56 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:07:32 |
141.9300 € | +68.6600 € | +93.71 % | 10:05:34 | ||
28.6800 € | +3.3250 € | +13.11 % | 10:08:07 | ||
1.6730 € | +0.1738 € | +11.59 % | 10:03:40 | ||
24.2800 € | +1.3900 € | +6.07 % | 10:08:01 | ||
25.9800 € | +1.4100 € | +5.74 % | 10:07:17 | ||
23.7650 € | -2.0850 € | -8.07 % | 10:08:03 | ||
2.1285 € | -0.2060 € | -8.82 % | 10:08:00 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:05:49 | ||
1,232.2000 € | -186.1000 € | -13.12 % | 10:08:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:05:33 |
53.4400 € | +0.1800 € | +0.34 % | 10:07:33 | ||
32.4075 € | +0.0925 € | +0.29 % | 10:08:04 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:06:15 | ||
452.4500 € | +0.3000 € | +0.07 % | 10:07:56 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:06:20 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:08:01 | ||
392.1750 € | -2.8250 € | -0.72 % | 10:08:02 | ||
160.4700 € | -1.2300 € | -0.76 % | 10:08:06 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:06:13 | ||
157.1700 € | -3.8400 € | -2.38 % | 10:08:06 |
155.0000 € | +10.5000 € | +7.27 % | 10:05:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:05:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:05:54 | ||
46.9000 € | +2.0000 € | +4.45 % | 10:07:35 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:06:04 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:06:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:05:16 | ||
0.8940 € | -0.0760 € | -7.84 % | 10:07:54 | ||
350.2000 € | -30.1000 € | -7.91 % | 10:08:23 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:06:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:06:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:08:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:06:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:07:02 | ||
6.1725 € | -0.0190 € | -0.31 % | 10:06:43 | ||
0.4370 € | -0.0025 € | -0.57 % | 10:07:59 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:07:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:06:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:07:49 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:06:04 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:05:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:07:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:05:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:08:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:07:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:07:18 |
53.6600 € | +3.6400 € | +7.28 % | 10:07:35 | ||
30.7500 € | +2.0000 € | +6.96 % | 10:08:08 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:07:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:05:47 | ||
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
45.4400 € | -1.9400 € | -4.09 % | 10:08:00 | ||
130.7000 € | -7.3500 € | -5.32 % | 10:07:59 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:07:12 | ||
28.4700 € | -2.8900 € | -9.22 % | 10:07:56 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:06:34 |
L&S Indikation18,009.00
Turnover tops
398.0250 € | -10.7750 € | -2.64 % | 1,712,982 € | 10:08:07 | |
15.3350 € | -0.0420 € | -0.27 % | 1,237,729 € | 10:08:02 | |
92.2600 € | -3.9900 € | -4.15 % | 942,323 € | 10:07:59 | |
737.4500 € | +3.3500 € | +0.46 % | 926,307 € | 10:08:07 | |
514.9000 € | -5.3000 € | -1.02 % | 613,263 € | 10:08:03 | |
160.4700 € | -1.2300 € | -0.76 % | 560,710 € | 10:08:06 | |
10.0800 € | +0.3900 € | +4.02 % | 537,144 € | 10:08:08 | |
22.6850 € | -0.2950 € | -1.28 % | 442,078 € | 10:07:55 | |
51.1400 € | -0.1850 € | -0.36 % | 359,908 € | 10:07:59 | |
32.1175 € | +0.7725 € | +2.46 % | 356,218 € | 10:07:59 |
2.1150 € | -0.0750 € | -3.42 % | 24,672 € | 10:08:05 | |
3.0150 € | -0.1050 € | -3.37 % | 18,060 € | 10:08:05 | |
0.2650 € | +0.0350 € | +15.22 % | 13,850 € | 10:07:52 | |
5.0650 € | -0.0950 € | -1.84 % | 12,753 € | 10:08:05 | |
3.2750 € | +1.2300 € | +60.15 % | 10,570 € | 10:08:08 | |
2.8950 € | +0.0450 € | +1.58 % | 10,395 € | 10:08:05 | |
4.9450 € | -0.0950 € | -1.88 % | 9,910 € | 10:08:01 | |
9.4350 € | -0.0950 € | -1.00 % | 9,650 € | 10:08:01 | |
14.8050 € | -0.0950 € | -0.64 % | 8,898 € | 10:08:01 | |
2.4050 € | -0.0950 € | -3.80 % | 8,760 € | 10:08:01 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 10:08:04 | |
3.1900 € | -0.1700 € | -5.06 % | 795 € | 10:08:04 | |
8.7300 € | -0.2300 € | -2.57 % | 683 € | 10:08:04 | |
2.5700 € | +0.0300 € | +1.18 % | 402 € | 10:08:01 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:07:09 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 10:07:09 | |
0.0155 € | - € | 0.00 % | 0 € | 10:06:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:06:14 | |
156.2600 € | -0.1500 € | -0.10 % | 141,138 € | 10:08:04 | |
13.9200 € | +0.0230 € | +0.17 % | 139,910 € | 10:08:04 | |
88.7180 € | -0.5810 € | -0.65 % | 117,749 € | 10:08:08 | |
89.2950 € | -0.5600 € | -0.62 % | 89,240 € | 10:08:04 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 10:08:04 | |
24.3650 € | -0.2125 € | -0.86 % | 74,490 € | 10:07:35 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:08:00 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 10:08:01 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 10:07:08 |
5,397.8910 € | -26.9935 € | -0.50 % | 48,463 € | 10:08:07 | |
125.3535 € | -0.0395 € | -0.03 % | 25,098 € | 10:08:03 | |
2,465.0855 € | -17.5250 € | -0.71 % | 14,768 € | 10:08:04 | |
430.5350 € | -4.3975 € | -1.01 % | 8,589 € | 10:08:07 | |
157.5020 € | +2.5980 € | +1.68 % | 8,157 € | 10:06:19 | |
1,038.1720 € | +1.6020 € | +0.15 % | 7,234 € | 10:08:03 | |
70.0440 € | -6.4580 € | -8.44 % | 5,572 € | 10:08:08 | |
84.3410 € | -0.2245 € | -0.27 % | 4,970 € | 10:08:02 | |
46.1980 € | - € | 0.00 % | 4,870 € | 10:08:06 | |
373.5600 € | -0.9875 € | -0.26 % | 4,444 € | 10:08:04 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:08:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:07:52 | |
0.3915 € | +0.0053 € | +1.37 % | 232,849 | 10:07:52 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:05:20 | |
15.3350 € | -0.0420 € | -0.27 % | 81,981 | 10:08:02 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 10:06:34 | |
10.0800 € | +0.3900 € | +4.02 % | 54,601 | 10:08:08 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:05:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:06:46 | |
1.2738 € | -0.0920 € | -6.74 % | 37,200 | 10:08:04 |
0.2650 € | +0.0350 € | +15.22 % | 55,000 | 10:07:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:08:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:05:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:08:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:06:24 | |
0.8350 € | -0.0250 € | -2.91 % | 12,000 | 10:07:02 | |
2.1150 € | -0.0750 € | -3.42 % | 11,670 | 10:08:05 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:07:58 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:07:37 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:05:10 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 10:08:04 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:07:09 | |
3.1900 € | -0.1700 € | -5.06 % | 250 | 10:08:04 | |
0.0155 € | - € | 0.00 % | 150 | 10:06:36 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 10:07:09 | |
2.5700 € | +0.0300 € | +1.18 % | 150 | 10:08:01 | |
8.7300 € | -0.2300 € | -2.57 % | 75 | 10:08:04 |
0.9356 € | +0.0015 € | +0.16 % | 25,300 | 10:08:07 | |
13.9200 € | +0.0230 € | +0.17 % | 10,064 | 10:08:04 | |
3.0283 € | +0.0012 € | +0.04 % | 10,000 | 10:08:04 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:06:53 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:08:02 | |
7.0450 € | +0.0045 € | +0.06 % | 5,100 | 10:07:57 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 10:07:08 | |
14.4430 € | +0.0540 € | +0.38 % | 3,150 | 10:08:05 | |
24.3650 € | -0.2125 € | -0.86 % | 3,049 | 10:07:35 | |
7.3245 € | -0.1053 € | -1.42 % | 3,000 | 10:08:05 |
1.5540 € | -0.4860 € | -23.82 % | 500 | 10:08:04 | |
125.3480 € | -0.0450 € | -0.04 % | 200 | 10:08:35 | |
35.2435 € | +0.9555 € | +2.79 % | 118 | 10:08:06 | |
46.1980 € | - € | 0.00 % | 105 | 10:08:06 | |
70.0440 € | -6.4580 € | -8.44 % | 80 | 10:08:08 | |
84.3410 € | -0.2245 € | -0.27 % | 59 | 10:08:02 | |
157.5020 € | +2.5980 € | +1.68 % | 52 | 10:06:19 | |
106.8335 € | -0.3745 € | -0.35 % | 35 | 10:08:36 | |
119.6405 € | - € | 0.00 % | 30 | 10:08:03 | |
75.3525 € | -1.7395 € | -2.26 % | 25 | 10:08:34 |
Mostwanted
398.0250 € | -10.7750 € | -2.64 % | 10:08:07 | |
10.0800 € | +0.3900 € | +4.02 % | 10:08:08 | |
737.6500 € | +3.5500 € | +0.48 % | 10:08:34 | |
150.7500 € | -0.6300 € | -0.42 % | 10:08:35 | |
514.6000 € | -5.6000 € | -1.08 % | 10:08:29 |
1.0800 € | -0.0600 € | -5.26 % | 10:06:32 | |
0.2350 € | +0.0350 € | +17.50 % | 10:08:03 | |
0.2650 € | +0.0350 € | +15.22 % | 10:07:52 | |
5.9450 € | +0.0550 € | +0.93 % | 10:08:05 | |
5.8250 € | -0.2700 € | -4.43 % | 10:08:25 |
1.2300 € | -0.0300 € | -2.38 % | 10:08:02 | |
0.5800 € | -0.0200 € | -3.33 % | 10:08:02 | |
4.2200 € | -0.3900 € | -8.46 % | 10:08:04 | |
0.7100 € | -0.2300 € | -24.47 % | 10:08:02 | |
0.0950 € | +0.0100 € | +11.76 % | 10:07:48 |
157.5020 € | +2.5980 € | +1.68 % | 10:06:19 | |
0.0820 € | - € | 0.00 % | 10:07:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:07:59 | |
5.9890 € | +0.0910 € | +1.54 % | 10:08:04 | |
107.6925 € | - € | 0.00 % | 10:08:01 |
Indications
2,328.4350 $ | +0.53 % | |
27.4760 $ | +1.11 % | |
87.3550 $ | +0.30 % | |
83.1400 $ | +0.39 % | |
1.9765 € | +0.30 % | |
130.2650 € | +0.12 % | |
64,005.7350 $ | -0.06 % | |
3,136.5950 $ | +0.11 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
398.65 € | 5 | 10:08:32.109 | |
92.28 € | 30 | 10:08:27.546 | |
258.40 € | 39 | 10:08:25.868 | |
28.69 € | 125 | 10:08:23.073 | |
398.00 € | 10 | 10:08:22.608 | |
398.10 € | 3 | 10:08:15.488 | |
398.10 € | 7 | 10:07:59.332 | |
51.15 € | 488 | 10:07:58.447 | |
17.70 € | 500 | 10:07:50.778 | |
27.30 € | 200 | 10:07:44.617 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank