Tops & Flops
292.6500 € | +19.0500 € | +6.96 % | 23.04. | ||
175.6700 € | +9.7900 € | +5.90 % | 23.04. | ||
153.8500 € | +5.4500 € | +3.67 % | 23.04. | ||
435.1000 € | +14.6000 € | +3.47 % | 23.04. | ||
224.3500 € | +6.7500 € | +3.10 % | 23.04. | ||
74.1850 € | -0.4200 € | -0.56 % | 23.04. | ||
62.9500 € | -0.4300 € | -0.68 % | 23.04. | ||
104.6500 € | -0.7250 € | -0.69 % | 23.04. | ||
51.1900 € | -0.6650 € | -1.28 % | 23.04. | ||
72.1600 € | -1.9400 € | -2.62 % | 23.04. |
48.0000 € | +1.3000 € | +2.78 % | 07:46:59 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:47:07 | ||
109.6750 € | +0.3000 € | +0.27 % | 07:47:21 | ||
91.7250 € | +0.2500 € | +0.27 % | 07:47:21 | ||
136.3500 € | +0.3500 € | +0.26 % | 07:46:59 | ||
12.6050 € | +0.0300 € | +0.24 % | 07:47:21 | ||
4.5320 € | +0.0105 € | +0.23 % | 07:47:21 | ||
69.0000 € | +0.1250 € | +0.18 % | 07:47:21 | ||
12.6000 € | +0.0200 € | +0.16 % | 07:47:21 | ||
71.0750 € | +0.1000 € | +0.14 % | 07:47:21 |
48.0000 € | +1.3000 € | +2.78 % | 07:46:59 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:47:07 | ||
46.2750 € | +0.1000 € | +0.22 % | 07:47:21 | ||
12.6000 € | +0.0200 € | +0.16 % | 07:47:21 |
6.3450 € | +0.0400 € | +0.63 % | 07:47:21 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:47:21 | ||
6.9750 € | +0.0200 € | +0.29 % | 07:47:21 | ||
41.5750 € | +0.1000 € | +0.24 % | 07:47:21 | ||
17.4800 € | +0.0400 € | +0.23 % | 07:47:21 | ||
18.8800 € | +0.0300 € | +0.16 % | 07:47:21 | ||
64.8750 € | +0.1000 € | +0.15 % | 07:47:21 | ||
39.2300 € | +0.0600 € | +0.15 % | 07:47:21 | ||
13.3900 € | +0.0200 € | +0.15 % | 07:47:21 | ||
34.9000 € | +0.0500 € | +0.14 % | 07:47:21 |
64.4000 € | +1.5100 € | +2.40 % | 07:47:11 | ||
0.9993 € | +0.0115 € | +1.16 % | 07:47:21 | ||
103.2500 € | +0.7000 € | +0.68 % | 07:47:17 | ||
3.3785 € | +0.0215 € | +0.64 % | 07:46:47 | ||
64.9500 € | +0.3000 € | +0.46 % | 07:47:15 | ||
1.0425 € | - € | 0.00 % | 07:47:14 | ||
1.2775 € | - € | 0.00 % | 07:47:07 | ||
7.9140 € | -0.0580 € | -0.73 % | 07:47:21 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:47:14 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:47:15 |
159.5200 € | +1.4700 € | +0.93 % | 07:47:17 | ||
32.3625 € | +0.2650 € | +0.83 % | 07:43:57 | ||
383.4500 € | +2.9000 € | +0.76 % | 07:47:24 | ||
168.8600 € | +1.2600 € | +0.75 % | 07:46:57 | ||
260.7750 € | +1.2000 € | +0.46 % | 07:46:57 | ||
179.8300 € | +0.2300 € | +0.13 % | 07:47:17 | ||
152.2500 € | +0.1200 € | +0.08 % | 07:47:04 | ||
396.9500 € | +0.3000 € | +0.08 % | 07:47:17 | ||
455.0500 € | +0.2500 € | +0.05 % | 07:47:17 | ||
56.6750 € | +0.0200 € | +0.04 % | 07:47:17 |
81.5000 € | +2.5500 € | +3.23 % | 07:47:04 | ||
72.5000 € | +2.2500 € | +3.20 % | 07:47:04 | ||
0.6975 € | +0.0200 € | +2.95 % | 07:47:05 | ||
0.7100 € | +0.0190 € | +2.75 % | 07:47:04 | ||
26.2550 € | +0.6850 € | +2.68 % | 07:47:12 | ||
200.5000 € | -3.5000 € | -1.72 % | 07:47:04 | ||
0.4870 € | -0.0095 € | -1.91 % | 07:47:04 | ||
0.2245 € | -0.0055 € | -2.39 % | 07:47:04 | ||
2.9060 € | -0.0985 € | -3.28 % | 07:47:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:47:03 |
0.8350 € | +0.0220 € | +2.71 % | 07:47:09 | ||
1.3460 € | +0.0175 € | +1.32 % | 07:47:23 | ||
1.9675 € | +0.0148 € | +0.76 % | 07:47:14 | ||
0.5940 € | +0.0040 € | +0.68 % | 07:47:02 | ||
2.5500 € | +0.0100 € | +0.39 % | 07:47:00 | ||
7.3750 € | - € | 0.00 % | 07:47:05 | ||
1.6220 € | -0.0010 € | -0.06 % | 07:47:02 | ||
1.3300 € | -0.0025 € | -0.19 % | 07:47:04 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:47:03 | ||
0.1140 € | -0.0021 € | -1.81 % | 07:47:14 |
0.2530 € | +0.0405 € | +19.06 % | 07:47:02 | ||
0.2690 € | +0.0360 € | +15.45 % | 07:47:24 | ||
2.6900 € | +0.3400 € | +14.47 % | 07:47:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:47:15 | ||
0.1505 € | +0.0180 € | +13.58 % | 07:47:02 | ||
0.7155 € | -0.0690 € | -8.80 % | 07:47:23 | ||
0.0235 € | -0.0025 € | -9.62 % | 07:47:03 | ||
0.0070 € | -0.0010 € | -12.50 % | 07:47:03 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:47:20 | ||
0.0022 € | -0.0006 € | -20.00 % | 07:47:02 |
48.0000 € | +1.3000 € | +2.78 % | 07:46:59 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:47:07 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:47:21 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:47:21 | ||
0.7400 € | +0.0025 € | +0.34 % | 07:47:21 | ||
34.9000 € | +0.0500 € | +0.14 % | 07:47:21 | ||
71.0750 € | +0.1000 € | +0.14 % | 07:47:21 | ||
1.8495 € | -0.0465 € | -2.45 % | 07:47:15 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:47:21 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:47:05 |
L&S Indikation18,224.50
Turnover tops
26.9700 € | +0.4600 € | +1.74 % | 24,174 € | 07:47:20 | |
0.7155 € | -0.0690 € | -8.80 % | 14,104 € | 07:47:23 | |
152.6800 € | +7.1600 € | +4.92 % | 4,587 € | 07:46:54 | |
10.4400 € | - € | 0.00 % | 1,883 € | 07:47:15 | |
64.5350 € | +0.7000 € | +1.10 % | 257 € | 07:46:57 |
0.3700 € | -2.0900 € | -84.96 % | 74,965 € | 23.04. | |
1.6350 € | -0.9900 € | -37.71 % | 51,300 € | 23.04. | |
6.1100 € | +1.0500 € | +20.75 % | 41,495 € | 23.04. | |
0.9000 € | +0.0700 € | +8.43 % | 34,300 € | 23.04. | |
4.7500 € | +0.0300 € | +0.64 % | 25,110 € | 23.04. | |
1.9100 € | +0.8950 € | +88.18 % | 18,273 € | 23.04. | |
6.5700 € | -0.0200 € | -0.30 % | 17,947 € | 23.04. | |
0.0010 € | -1.6490 € | -99.94 % | 15,337 € | 23.04. | |
2.7500 € | +0.4800 € | +21.15 % | 12,098 € | 23.04. | |
0.8100 € | +0.0800 € | +10.96 % | 11,866 € | 23.04. |
0.5200 € | -0.6000 € | -53.57 % | 8,280 € | 23.04. | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 23.04. | |
0.7800 € | -0.8100 € | -50.94 % | 1,370 € | 23.04. | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 23.04. | |
0.0305 € | -0.0285 € | -48.31 % | 711 € | 23.04. | |
0.0580 € | -0.1370 € | -70.26 % | 390 € | 23.04. |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 23.04. | |
71.1200 € | +1.0000 € | +1.43 % | 396,415 € | 23.04. | |
25.8985 € | +0.0955 € | +0.37 % | 310,800 € | 23.04. | |
23.3775 € | +0.3150 € | +1.37 % | 120,829 € | 23.04. | |
10.7535 € | -0.7885 € | -6.83 % | 104,132 € | 23.04. | |
123.9100 € | -0.1700 € | -0.14 % | 102,836 € | 23.04. | |
102.1450 € | -0.0050 € | 0.00 % | 94,403 € | 23.04. | |
5.2291 € | -0.0021 € | -0.04 % | 93,034 € | 23.04. | |
279.8000 € | +1.9250 € | +0.69 % | 83,655 € | 23.04. | |
33.0670 € | -0.0455 € | -0.14 % | 79,990 € | 23.04. |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
203.8090 € | +2.4100 € | +1.20 % | 65,377 € | 23.04. | |
429.0275 € | +2.9000 € | +0.68 % | 40,846 € | 23.04. | |
662.1470 € | +9.9505 € | +1.53 % | 35,348 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 27,020 € | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 25,976 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7155 € | -0.0690 € | -8.80 % | 20,000 | 07:47:23 | |
26.9700 € | +0.4600 € | +1.74 % | 900 | 07:47:20 | |
10.4400 € | - € | 0.00 % | 180 | 07:47:15 | |
152.6800 € | +7.1600 € | +4.92 % | 30 | 07:46:54 | |
64.5350 € | +0.7000 € | +1.10 % | 4 | 07:46:57 |
0.0250 € | +0.0220 € | +733.33 % | 60,000 | 23.04. | |
0.3700 € | -2.0900 € | -84.96 % | 54,000 | 23.04. | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 23.04. | |
0.2800 € | -0.1100 € | -28.21 % | 32,000 | 23.04. | |
1.6350 € | -0.9900 € | -37.71 % | 30,000 | 23.04. | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 23.04. | |
0.1400 € | - € | 0.00 % | 25,000 | 23.04. | |
0.6300 € | +0.0500 € | +8.62 % | 18,562 | 23.04. | |
0.1400 € | -0.2400 € | -63.16 % | 17,000 | 23.04. | |
0.8100 € | +0.0800 € | +10.96 % | 15,400 | 23.04. |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 23.04. | |
0.5200 € | -0.6000 € | -53.57 % | 11,000 | 23.04. | |
0.0305 € | -0.0285 € | -48.31 % | 9,000 | 23.04. | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 23.04. | |
0.7800 € | -0.8100 € | -50.94 % | 1,200 | 23.04. | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 23.04. |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 23.04. | |
0.0875 € | +0.0058 € | +7.10 % | 43,101 | 23.04. | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 23.04. | |
25.8985 € | +0.0955 € | +0.37 % | 12,000 | 23.04. | |
6.4975 € | -0.0075 € | -0.12 % | 10,448 | 23.04. | |
10.7535 € | -0.7885 € | -6.83 % | 9,575 | 23.04. | |
4.0628 € | -0.0060 € | -0.15 % | 9,020 | 23.04. | |
141.3445 € | +0.0190 € | +0.01 % | 7,995 | 23.04. | |
5.2448 € | +0.0028 € | +0.05 % | 6,000 | 23.04. | |
71.1200 € | +1.0000 € | +1.43 % | 5,601 | 23.04. |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
203.8090 € | +2.4100 € | +1.20 % | 322 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
1.3475 € | -0.1335 € | -9.01 % | 160 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 104 | 23.04. |
Mostwanted
785.5000 € | +10.6500 € | +1.37 % | 07:46:58 | |
152.6800 € | +7.1600 € | +4.92 % | 07:46:54 | |
718.5000 € | +47.3000 € | +7.05 % | 23.04. | |
516.9000 € | +4.9000 € | +0.96 % | 23.04. | |
6.9280 € | +0.0170 € | +0.25 % | 07:47:21 |
0.5600 € | -0.2300 € | -29.11 % | 23.04. | |
0.6100 € | -0.0900 € | -12.86 % | 23.04. | |
1.6100 € | +0.4800 € | +42.48 % | 23.04. | |
4.3250 € | +0.1100 € | +2.61 % | 07:47:32 | |
0.2800 € | -0.1100 € | -28.21 % | 23.04. |
0.7800 € | -0.8100 € | -50.94 % | 23.04. | |
1.1900 € | +0.0900 € | +8.18 % | 07:47:07 | |
0.1150 € | -0.0700 € | -37.84 % | 23.04. | |
3.3400 € | +0.1300 € | +4.05 % | 07:47:27 | |
1.6100 € | -0.2400 € | -12.97 % | 07:47:27 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
107.6925 € | - € | 0.00 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. |
Indications
2,327.9100 $ | +0.24 % | |
27.3890 $ | +0.22 % | |
88.5450 $ | +0.14 % | |
83.4950 $ | +0.16 % | |
2.1295 € | +2.85 % | |
130.7650 € | -0.15 % | |
66,702.2700 $ | +0.57 % | |
3,256.7050 $ | +1.54 % | |
0.5530 € | -1.78 % |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank