Tops & Flops
25.2000 € | +0.4200 € | +1.69 % | 17:02:14 | ||
105.2500 € | +1.6500 € | +1.59 % | 17:02:14 | ||
26.9050 € | +0.4100 € | +1.55 % | 17:02:19 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:01:17 | ||
12.3425 € | +0.1075 € | +0.88 % | 17:02:27 | ||
74.6600 € | -0.6800 € | -0.90 % | 17:02:20 | ||
17.6350 € | -0.1775 € | -1.00 % | 17:02:30 | ||
30.1875 € | -0.5325 € | -1.73 % | 17:02:24 | ||
270.8000 € | -5.6500 € | -2.04 % | 17:02:16 | ||
48.7200 € | -1.0250 € | -2.06 % | 17:01:59 |
109.6000 € | +3.8750 € | +3.67 % | 17:02:17 | ||
14.0875 € | +0.3250 € | +2.36 % | 17:02:09 | ||
6.7540 € | +0.1440 € | +2.18 % | 17:02:17 | ||
74.1300 € | +1.1500 € | +1.58 % | 17:02:22 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:01:56 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:02:21 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:00:04 | ||
21.5200 € | -0.8900 € | -3.97 % | 17:02:23 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:01:11 | ||
33.2300 € | -1.6700 € | -4.79 % | 17:02:14 |
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:01:56 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:01:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 17:01:16 | ||
79.6750 € | -1.4750 € | -1.82 % | 17:02:18 | ||
270.8000 € | -5.6500 € | -2.04 % | 17:02:16 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:02:21 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:01:16 | ||
21.5200 € | -0.8900 € | -3.97 % | 17:02:23 |
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:59:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:01:24 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:02:08 | ||
69.6500 € | -1.7500 € | -2.45 % | 17:02:20 | ||
11.7600 € | -0.3050 € | -2.53 % | 17:01:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:01:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:02:14 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:01:20 |
4.9600 € | +0.4500 € | +9.98 % | 16:59:41 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:59:54 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:01:53 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:00:05 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:01:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:02:13 | ||
4.2160 € | -0.4650 € | -9.93 % | 17:02:06 | ||
42.0100 € | -4.7050 € | -10.07 % | 17:02:16 | ||
0.0431 € | -0.0097 € | -18.31 % | 17:01:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:01:02 |
212.4000 € | +8.0750 € | +3.95 % | 17:02:25 | ||
150.1600 € | +2.1100 € | +1.43 % | 17:02:30 | ||
470.0500 € | +5.9000 € | +1.27 % | 17:02:27 | ||
181.5300 € | +1.9900 € | +1.11 % | 17:02:20 | ||
86.1800 € | +0.6800 € | +0.80 % | 17:02:27 | ||
252.4250 € | -2.5500 € | -1.00 % | 17:02:20 | ||
155.0100 € | -1.8600 € | -1.19 % | 17:02:26 | ||
145.7300 € | -1.8700 € | -1.27 % | 17:02:24 | ||
32.4975 € | -0.4225 € | -1.28 % | 17:02:22 | ||
165.0100 € | -2.9300 € | -1.74 % | 17:02:27 |
0.9550 € | +0.1150 € | +13.69 % | 16:59:59 | ||
0.6260 € | +0.0560 € | +9.82 % | 17:01:50 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:02:09 | ||
1.3825 € | +0.0725 € | +5.53 % | 17:01:52 | ||
0.4835 € | +0.0235 € | +5.11 % | 17:00:40 | ||
0.6150 € | -0.0450 € | -6.82 % | 17:00:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:01:57 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:02:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:02:23 | ||
4.7045 € | -0.9355 € | -16.59 % | 17:02:24 |
0.4710 € | +0.0550 € | +13.22 % | 17:02:15 | ||
1.2775 € | +0.0950 € | +8.03 % | 17:01:05 | ||
2.4410 € | +0.0610 € | +2.56 % | 17:02:09 | ||
0.6225 € | +0.0140 € | +2.30 % | 16:59:42 | ||
6.4810 € | +0.1010 € | +1.58 % | 17:02:08 | ||
1.7195 € | -0.0405 € | -2.30 % | 17:02:24 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:00:09 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:00:04 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:59:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:01:08 |
0.0065 € | +0.0010 € | +18.18 % | 17:00:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:01:24 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:59:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:01:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:01:25 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:59:42 | ||
0.0685 € | -0.0155 € | -18.45 % | 17:02:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:01:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:59:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:02:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:01:19 | ||
1.5040 € | +0.1040 € | +7.43 % | 17:01:02 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:01:54 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:01:12 | ||
2.7500 € | -0.1550 € | -5.34 % | 17:01:52 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:01:20 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:00:59 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:01:25 | ||
1.8150 € | -0.2150 € | -10.59 % | 17:02:12 |
L&S Indikation17,749.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,669,291 € | 17:02:24 | |
140.9500 € | -0.1700 € | -0.12 % | 4,124,404 € | 17:02:24 | |
507.6000 € | +3.6000 € | +0.71 % | 3,959,083 € | 17:02:24 | |
772.2500 € | -22.3500 € | -2.81 % | 3,841,673 € | 17:02:24 | |
746.7500 € | -121.4500 € | -13.99 % | 1,698,959 € | 17:02:20 | |
14.9240 € | +0.1220 € | +0.82 % | 1,564,522 € | 17:02:14 | |
21.1750 € | +0.2900 € | +1.39 % | 1,378,455 € | 17:01:17 | |
50.6100 € | -0.3600 € | -0.71 % | 1,333,914 € | 17:02:19 | |
376.7000 € | -2.7000 € | -0.71 % | 1,179,549 € | 17:02:24 | |
74.1800 € | -0.5200 € | -0.70 % | 1,019,511 € | 17:02:24 |
6.5950 € | +1.2300 € | +22.93 % | 1,284,949 € | 17:02:24 | |
4.0350 € | - € | 0.00 % | 188,743 € | 17:02:28 | |
5.0250 € | -0.0300 € | -0.59 % | 92,534 € | 17:02:28 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 17:02:25 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 17:02:28 | |
7.3850 € | +0.0100 € | +0.14 % | 77,152 € | 17:02:25 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 17:02:08 | |
5.8450 € | - € | 0.00 % | 62,910 € | 17:02:28 | |
27.5650 € | - € | 0.00 % | 59,133 € | 17:02:25 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 17:02:28 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:02:19 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:02:12 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:02:19 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:02:21 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:00:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:01:03 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:02:21 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:02:19 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:02:27 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:00:57 |
141.2780 € | +0.0190 € | +0.01 % | 1,362,957 € | 17:02:02 | |
72.0875 € | +0.2875 € | +0.40 % | 1,029,971 € | 17:02:27 | |
11.5565 € | +0.3085 € | +2.74 % | 926,720 € | 17:02:26 | |
88.1920 € | -0.3850 € | -0.43 % | 727,816 € | 17:02:24 | |
920.9500 € | -11.0500 € | -1.19 % | 559,751 € | 17:02:26 | |
114.8100 € | -0.4600 € | -0.40 % | 550,226 € | 17:02:25 | |
157.0200 € | -1.9000 € | -1.20 % | 452,006 € | 17:02:27 | |
216.2900 € | +0.2200 € | +0.10 % | 334,000 € | 17:02:11 | |
73.1600 € | -0.3050 € | -0.42 % | 317,230 € | 17:02:23 | |
86.7600 € | -0.3830 € | -0.44 % | 311,247 € | 17:02:23 |
2,469.9305 € | +10.7615 € | +0.44 % | 309,008 € | 17:02:26 | |
362.9740 € | -5.3765 € | -1.46 % | 137,332 € | 17:02:26 | |
653.7610 € | -4.7955 € | -0.73 % | 88,634 € | 17:02:29 | |
574.1215 € | -5.9945 € | -1.03 % | 87,972 € | 17:02:27 | |
5,389.7670 € | +40.5685 € | +0.76 % | 85,904 € | 17:02:26 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:01:24 | |
43.6920 € | +3.0135 € | +7.41 % | 67,223 € | 17:02:27 | |
268.9205 € | -8.8935 € | -3.20 % | 56,440 € | 17:02:26 | |
174.2145 € | -5.2065 € | -2.90 % | 40,892 € | 17:02:23 | |
132.6465 € | -0.9260 € | -0.69 % | 38,943 € | 17:02:30 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:01:59 | |
0.0514 € | -0.0087 € | -14.42 % | 715,030 | 17:00:49 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 17:01:58 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:00:33 | |
0.4005 € | -0.0008 € | -0.20 % | 177,950 | 17:02:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:01:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:01:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:01:13 | |
14.9240 € | +0.1220 € | +0.82 % | 105,463 | 17:02:25 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:01:37 |
6.5950 € | +1.2300 € | +22.93 % | 230,225 | 17:02:31 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:01:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:02:24 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 17:02:08 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:00:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:00:06 | |
4.0350 € | - € | 0.00 % | 43,520 | 17:02:28 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:59:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:59:38 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 17:01:20 |
0.2200 € | - € | 0.00 % | 16,000 | 17:02:27 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:00:03 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:02:19 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:00:57 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:01:03 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:01:38 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 17:02:12 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:02:12 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:02:19 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:02:27 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:01:44 | |
0.0755 € | +0.0026 € | +3.50 % | 175,306 | 17:02:23 | |
0.9631 € | +0.0014 € | +0.15 % | 140,247 | 17:02:23 | |
11.5565 € | +0.3085 € | +2.74 % | 80,400 | 17:02:26 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 17:02:21 | |
72.0875 € | +0.2875 € | +0.40 % | 14,335 | 17:02:27 | |
15.2900 € | -0.1870 € | -1.21 % | 13,375 | 17:02:13 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 17:02:20 | |
2.3745 € | +0.1455 € | +6.53 % | 10,000 | 17:02:25 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 17:02:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:59:38 | |
43.6920 € | +3.0135 € | +7.41 % | 1,565 | 17:02:27 | |
36.8720 € | -0.5805 € | -1.55 % | 400 | 17:02:31 | |
362.9200 € | -5.4305 € | -1.47 % | 377 | 17:02:32 | |
87.2645 € | +0.1910 € | +0.22 % | 300 | 17:02:31 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:02:20 | |
132.6465 € | -0.9260 € | -0.69 % | 297 | 17:02:30 | |
174.2145 € | -5.2065 € | -2.90 % | 234 | 17:02:31 | |
268.9205 € | -8.8935 € | -3.20 % | 206 | 17:02:26 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:01:24 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 17:02:24 | |
772.2000 € | -22.4000 € | -2.82 % | 17:02:33 | |
140.9300 € | -0.1900 € | -0.13 % | 17:02:29 | |
6.6920 € | -0.0370 € | -0.55 % | 17:02:22 | |
7.2850 € | +0.4750 € | +6.98 % | 17:02:10 |
4.8650 € | - € | 0.00 % | 17:02:28 | |
0.3250 € | -0.0100 € | -2.99 % | 17:01:41 | |
0.8200 € | -1.1900 € | -59.20 % | 17:02:28 | |
1.8050 € | +0.5700 € | +46.15 % | 17:02:33 | |
5.0250 € | -0.0300 € | -0.59 % | 17:02:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:02:28 | |
0.3500 € | - € | 0.00 % | 17:02:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6050 € | +8.2770 € | +5.77 % | 17:02:26 | |
0.0820 € | - € | 0.00 % | 17:02:06 | |
43.6920 € | +3.0135 € | +7.41 % | 17:02:27 | |
107.6925 € | - € | 0.00 % | 16:59:50 | |
6.1380 € | -0.0080 € | -0.13 % | 17:02:28 |
Indications
2,393.1600 $ | +0.58 % | |
28.5560 $ | +1.17 % | |
87.6100 $ | +0.71 % | |
82.6500 $ | +0.93 % | |
1.7795 € | +2.30 % | |
131.0150 € | -0.11 % | |
64,496.7150 $ | +1.51 % | |
3,081.9150 $ | +0.45 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.18 € | 500 | 17:02:34.012 | |
413.80 € | 7 | 17:02:33.885 | |
69.80 € | 8 | 17:02:21.823 | |
148.36 € | 200 | 17:01:59.364 | |
1.31 € | 1,500 | 17:01:58.909 | |
140.82 € | 15 | 17:01:56.610 | |
140.78 € | 65 | 17:01:52.414 | |
747.50 € | 5 | 17:01:49.303 | |
86.31 € | 70 | 17:01:43.818 | |
140.72 € | 65 | 17:01:43.420 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank