Tops & Flops
63.4200 € | +1.5000 € | +2.42 % | 17:53:39 | ||
225.2000 € | +5.1000 € | +2.32 % | 17:54:39 | ||
13.3300 € | +0.2850 € | +2.18 % | 17:53:33 | ||
24.9200 € | +0.4300 € | +1.76 % | 17:54:03 | ||
32.3050 € | +0.4700 € | +1.48 % | 17:54:46 | ||
94.4400 € | -1.4500 € | -1.51 % | 17:54:14 | ||
51.1300 € | -0.9500 € | -1.82 % | 17:54:55 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:52:50 | ||
506.1000 € | -16.4000 € | -3.14 % | 17:55:17 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:53:47 |
94.5250 € | +8.1000 € | +9.37 % | 17:54:27 | ||
6.6490 € | +0.4990 € | +8.11 % | 17:54:52 | ||
6.6900 € | +0.3880 € | +6.16 % | 17:54:49 | ||
22.4050 € | +0.9200 € | +4.28 % | 17:53:43 | ||
43.0300 € | +1.6150 € | +3.90 % | 17:53:05 | ||
47.4200 € | -0.5200 € | -1.08 % | 17:55:16 | ||
106.0250 € | -1.6750 € | -1.56 % | 17:53:40 | ||
45.7900 € | -0.8700 € | -1.86 % | 17:53:48 | ||
37.2000 € | -0.7300 € | -1.92 % | 17:54:43 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:54:55 |
22.4050 € | +0.9200 € | +4.28 % | 17:53:43 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:53:57 | ||
26.8500 € | +0.3600 € | +1.36 % | 17:54:21 | ||
97.4250 € | +1.2250 € | +1.27 % | 17:53:46 | ||
15.8800 € | +0.1800 € | +1.15 % | 17:54:14 | ||
37.2000 € | -0.7300 € | -1.92 % | 17:54:43 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:52:50 | ||
28.9200 € | -0.6600 € | -2.23 % | 17:53:55 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:54:55 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:53:47 |
8.2275 € | +0.7725 € | +10.36 % | 17:55:18 | ||
4.6770 € | +0.2010 € | +4.49 % | 17:53:15 | ||
3.7425 € | +0.1400 € | +3.89 % | 17:54:32 | ||
13.2150 € | +0.4100 € | +3.20 % | 17:53:40 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:55:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:53:55 | ||
71.9500 € | -1.6000 € | -2.18 % | 17:54:32 | ||
28.9200 € | -0.6600 € | -2.23 % | 17:53:55 | ||
48.8500 € | -1.6500 € | -3.27 % | 17:54:44 | ||
7.3250 € | -0.4800 € | -6.15 % | 17:54:45 |
0.0963 € | +0.0153 € | +18.82 % | 17:54:52 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:54:37 | ||
0.7975 € | +0.0600 € | +8.14 % | 17:55:06 | ||
14.5925 € | +1.0750 € | +7.95 % | 17:55:11 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:52:26 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.2330 € | -0.0210 € | -8.27 % | 17:54:27 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.5500 € | -38.7000 € | -15.59 % | 17:54:55 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:53:44 |
463.5500 € | +15.9000 € | +3.55 % | 17:55:18 | ||
196.8500 € | +3.5500 € | +1.84 % | 17:55:20 | ||
207.3250 € | +3.6250 € | +1.78 % | 17:55:10 | ||
171.1100 € | +2.4900 € | +1.48 % | 17:55:16 | ||
339.7500 € | +4.0000 € | +1.19 % | 17:54:08 | ||
146.7800 € | -0.3500 € | -0.24 % | 17:55:22 | ||
117.4000 € | -0.3000 € | -0.25 % | 17:55:02 | ||
55.8050 € | -0.1550 € | -0.28 % | 17:55:02 | ||
53.1850 € | -0.3000 € | -0.56 % | 17:55:20 | ||
256.3750 € | -2.5250 € | -0.98 % | 17:55:23 |
163.4000 € | +20.0500 € | +13.99 % | 17:55:17 | ||
152.3500 € | +17.3500 € | +12.85 % | 17:55:11 | ||
1.2295 € | +0.1095 € | +9.78 % | 17:54:34 | ||
4.4570 € | +0.3870 € | +9.51 % | 17:55:15 | ||
2.7630 € | +0.2330 € | +9.21 % | 17:55:18 | ||
181.5000 € | -17.0000 € | -8.56 % | 17:55:20 | ||
0.8350 € | -0.0850 € | -9.24 % | 17:54:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:54:17 | ||
6.0990 € | -1.0010 € | -14.10 % | 17:55:14 | ||
3.3600 € | -0.6700 € | -16.63 % | 17:54:42 |
1.7968 € | +0.0773 € | +4.49 % | 17:55:21 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:55:05 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:55:19 | ||
2.6610 € | +0.0710 € | +2.74 % | 17:54:08 | ||
1.1600 € | +0.0300 € | +2.65 % | 17:54:54 | ||
6.4390 € | -0.0275 € | -0.43 % | 17:55:18 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:52:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:53:29 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:52:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:53:28 |
0.0060 € | +0.0010 € | +20.00 % | 17:54:23 | ||
0.1995 € | +0.0320 € | +19.10 % | 17:55:23 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:53:29 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:54:17 | ||
0.0940 € | +0.0125 € | +15.34 % | 17:54:58 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:54:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:52:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:54:02 | ||
0.2365 € | -0.0965 € | -28.98 % | 17:54:50 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:53:29 |
0.2595 € | +0.0343 € | +15.21 % | 17:55:12 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2275 € | +0.7725 € | +10.36 % | 17:55:18 | ||
94.5250 € | +8.1000 € | +9.37 % | 17:54:27 | ||
6.6490 € | +0.4990 € | +8.11 % | 17:54:52 | ||
7.3250 € | -0.4800 € | -6.15 % | 17:54:45 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:53:39 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 17:53:14 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:53:47 |
L&S Indikation17,803.50
Turnover tops
507.1000 € | -15.4000 € | -2.95 % | 8,279,696 € | 17:54:48 | |
141.0100 € | -3.9800 € | -2.75 % | 4,441,713 € | 17:54:47 | |
804.6000 € | +14.6000 € | +1.85 % | 3,385,455 € | 17:54:50 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 17:54:18 | |
276.9000 € | -52.7500 € | -16.00 % | 1,568,112 € | 17:53:47 | |
50.9950 € | -0.1250 € | -0.24 % | 1,093,859 € | 17:53:39 | |
6.6900 € | +0.3880 € | +6.16 % | 1,021,817 € | 17:54:49 | |
74.7550 € | +0.2250 € | +0.30 % | 810,584 € | 17:54:41 | |
32.3050 € | +0.4700 € | +1.48 % | 739,568 € | 17:54:46 | |
13.3300 € | +0.2850 € | +2.18 % | 705,909 € | 17:53:33 |
6.6750 € | +0.3000 € | +4.71 % | 88,746 € | 17:55:19 | |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 17:55:21 | |
8.7750 € | +0.3000 € | +3.54 % | 68,130 € | 17:55:19 | |
1.9550 € | -0.3200 € | -14.07 % | 63,921 € | 17:55:21 | |
9.0550 € | -0.3000 € | -3.21 % | 58,970 € | 17:55:21 | |
8.5050 € | +0.2300 € | +2.78 % | 57,478 € | 17:55:21 | |
3.4250 € | -0.3600 € | -9.51 % | 56,348 € | 17:55:21 | |
9.8250 € | -0.3200 € | -3.15 % | 55,593 € | 17:55:21 | |
20.2150 € | -0.5000 € | -2.41 % | 55,031 € | 17:55:21 | |
2.4300 € | -2.1150 € | -46.53 % | 54,800 € | 17:55:20 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 17:55:20 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 17:55:20 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 17:54:28 | |
2.3100 € | -0.3100 € | -11.83 % | 2,018 € | 17:54:58 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 17:55:21 | |
6.9000 € | -0.2000 € | -2.82 % | 1,285 € | 17:54:52 | |
0.7200 € | -0.2100 € | -22.58 % | 1,250 € | 17:55:21 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 17:54:28 | |
0.2900 € | +0.0500 € | +20.83 % | 1,040 € | 17:54:55 | |
0.6600 € | -0.4500 € | -40.54 % | 450 € | 17:55:21 |
36.0645 € | +0.0960 € | +0.27 % | 1,890,665 € | 17:54:45 | |
71.8550 € | +0.7000 € | +0.98 % | 1,622,831 € | 17:54:52 | |
88.9230 € | +0.3680 € | +0.42 % | 1,614,296 € | 17:54:49 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:52:50 | |
48.3950 € | +0.0700 € | +0.14 % | 483,414 € | 17:53:17 | |
215.4000 € | +2.1500 € | +1.01 % | 433,789 € | 17:54:52 | |
3.0474 € | -0.0197 € | -0.64 % | 327,482 € | 17:54:08 | |
69.1550 € | +0.5800 € | +0.85 % | 276,640 € | 17:53:18 | |
82.8500 € | +2.9700 € | +3.72 % | 258,462 € | 17:54:46 | |
17.6970 € | +0.1330 € | +0.76 % | 221,125 € | 17:54:39 |
2,470.6035 € | -32.1125 € | -1.28 % | 305,104 € | 17:55:17 | |
37.6180 € | -1.1440 € | -2.95 % | 150,834 € | 17:55:23 | |
136.8085 € | -2.5360 € | -1.82 % | 119,107 € | 17:55:09 | |
412.8075 € | +3.2770 € | +0.80 % | 86,825 € | 17:55:24 | |
5,374.8815 € | -87.1440 € | -1.60 % | 81,268 € | 17:55:17 | |
663.4160 € | +6.5225 € | +0.99 % | 63,723 € | 17:55:21 | |
183.9680 € | +1.0135 € | +0.55 % | 63,114 € | 17:55:18 | |
125.8480 € | +0.9240 € | +0.74 % | 49,885 € | 17:55:22 | |
1,631.5575 € | +58.9150 € | +3.75 % | 40,985 € | 17:55:20 | |
125.3495 € | +0.2620 € | +0.21 % | 40,782 € | 17:54:56 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:52:14 | |
0.0607 € | +0.0122 € | +25.15 % | 1,174,912 | 17:54:34 | |
0.1540 € | +0.0015 € | +0.98 % | 418,604 | 17:54:42 | |
0.6299 € | +0.0243 € | +4.00 % | 206,600 | 17:54:47 | |
0.4024 € | -0.0094 € | -2.28 % | 159,774 | 17:52:31 | |
6.6900 € | +0.3880 € | +6.16 % | 155,200 | 17:54:49 | |
0.7829 € | +0.0007 € | +0.09 % | 153,629 | 17:53:55 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:52:38 | |
0.5985 € | +0.0110 € | +1.87 % | 100,973 | 17:52:40 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:53:55 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:53:21 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 17:54:25 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:54:35 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:52:37 | |
0.3000 € | -0.5250 € | -63.64 % | 32,700 | 17:52:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:54:34 | |
1.9550 € | -0.3200 € | -14.07 % | 27,900 | 17:55:21 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:54:22 | |
2.4300 € | -2.1150 € | -46.53 % | 20,000 | 17:55:24 |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 17:54:28 | |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 17:55:20 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:55:02 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 17:55:20 | |
0.2900 € | +0.0500 € | +20.83 % | 4,000 | 17:54:55 | |
0.7200 € | -0.2100 € | -22.58 % | 2,500 | 17:55:21 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 17:55:20 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 17:54:28 | |
0.6600 € | -0.4500 € | -40.54 % | 1,000 | 17:55:21 | |
2.3100 € | -0.3100 € | -11.83 % | 800 | 17:54:58 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:52:50 | |
1.1220 € | -0.0038 € | -0.34 % | 110,000 | 17:52:03 | |
3.0474 € | -0.0197 € | -0.64 % | 107,000 | 17:54:08 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 17:52:55 | |
0.0742 € | +0.0007 € | +0.95 % | 60,034 | 17:54:06 | |
36.0645 € | +0.0960 € | +0.27 % | 52,500 | 17:54:45 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 17:54:47 | |
71.8550 € | +0.7000 € | +0.98 % | 22,667 | 17:54:52 | |
0.4508 € | +0.0104 € | +2.36 % | 20,021 | 17:54:49 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:52:51 |
37.6180 € | -1.1440 € | -2.95 % | 4,038 | 17:55:23 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:53:05 | |
6.2235 € | +0.0305 € | +0.49 % | 2,000 | 17:55:21 | |
136.8435 € | -2.5010 € | -1.79 % | 881 | 17:55:25 | |
24.6985 € | -0.3290 € | -1.31 % | 700 | 17:55:22 | |
125.8480 € | +0.9240 € | +0.74 % | 395 | 17:55:22 | |
183.9680 € | +1.0135 € | +0.55 % | 343 | 17:55:18 | |
125.3495 € | +0.2620 € | +0.21 % | 325 | 17:54:56 | |
119.0700 € | +0.6980 € | +0.59 % | 300 | 17:55:23 | |
2.4500 € | +0.1820 € | +8.02 % | 250 | 17:55:18 |
Mostwanted
506.1000 € | -16.4000 € | -3.14 % | 17:55:17 | |
804.7500 € | +14.7500 € | +1.87 % | 17:55:23 | |
141.0600 € | -3.9300 € | -2.71 % | 17:55:20 | |
276.9000 € | -52.7500 € | -16.00 % | 17:53:47 | |
6.7270 € | +0.1350 € | +2.05 % | 17:55:18 |
0.5050 € | +0.0350 € | +7.45 % | 17:54:55 | |
1.8750 € | +0.3500 € | +22.95 % | 17:55:19 | |
1.6950 € | -1.8200 € | -51.78 % | 17:55:20 | |
0.2650 € | +0.0800 € | +43.24 % | 17:52:38 | |
4.2950 € | -0.3800 € | -8.13 % | 17:55:19 |
0.0205 € | -0.0335 € | -62.04 % | 17:55:02 | |
0.0205 € | -0.0100 € | -32.79 % | 17:55:02 | |
2.3100 € | -0.3100 € | -11.83 % | 17:54:58 | |
0.1600 € | -0.0200 € | -11.11 % | 17:53:32 | |
0.3300 € | -0.0200 € | -5.71 % | 17:53:37 |
144.2920 € | -3.1500 € | -2.14 % | 17:55:23 | |
0.0820 € | - € | 0.00 % | 17:53:10 | |
37.6180 € | -1.1440 € | -2.95 % | 17:55:23 | |
107.6925 € | - € | 0.00 % | 17:54:07 | |
6.2235 € | +0.0305 € | +0.49 % | 17:55:21 |
Indications
2,383.5850 $ | +0.96 % | |
28.3540 $ | +0.55 % | |
86.9400 $ | -0.66 % | |
81.9700 $ | -0.41 % | |
1.7605 € | +2.50 % | |
131.0750 € | -0.32 % | |
63,544.8500 $ | +4.28 % | |
3,065.0950 $ | +2.95 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.686 € | 100 | 17:54:58.533 | |
560.16 € | 10 | 17:54:53.650 | |
0.22 € | 2,000 | 17:54:49.454 | |
171.88 € | 50 | 17:54:49.283 | |
8.39 € | 21 | 17:54:40.148 | |
507.80 € | 4 | 17:54:33.676 | |
24.975 € | 170 | 17:54:30.726 | |
74.77 € | 10 | 17:54:24.623 | |
2.46 € | 250 | 17:54:03.002 | |
34.20 € | 35 | 17:53:50.336 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank