Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 13:11:32 | ||
13.2475 € | +0.2025 € | +1.55 % | 13:12:03 | ||
175.6400 € | +2.6200 € | +1.51 % | 13:12:02 | ||
24.7300 € | +0.2400 € | +0.98 % | 13:12:01 | ||
62.4600 € | +0.5400 € | +0.87 % | 13:11:33 | ||
145.4500 € | -1.7500 € | -1.19 % | 13:12:02 | ||
30.8525 € | -0.6200 € | -1.97 % | 13:12:03 | ||
93.4100 € | -2.4800 € | -2.59 % | 13:11:56 | ||
505.7000 € | -16.8000 € | -3.22 % | 13:12:02 | ||
293.4000 € | -36.2500 € | -11.00 % | 13:11:26 |
93.2750 € | +6.8500 € | +7.93 % | 13:12:02 | ||
22.8000 € | +1.3150 € | +6.12 % | 13:11:39 | ||
6.4740 € | +0.3240 € | +5.27 % | 13:12:03 | ||
6.5870 € | +0.2850 € | +4.52 % | 13:11:57 | ||
42.5250 € | +1.1100 € | +2.68 % | 13:12:07 | ||
44.4800 € | -0.3600 € | -0.80 % | 13:09:52 | ||
82.8000 € | -1.2750 € | -1.52 % | 13:11:52 | ||
133.4000 € | -2.3500 € | -1.73 % | 13:11:15 | ||
105.5750 € | -2.1250 € | -1.97 % | 13:10:27 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:11:49 |
22.8000 € | +1.3150 € | +6.12 % | 13:11:39 | ||
41.9250 € | +1.5250 € | +3.77 % | 13:09:49 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:09:42 | ||
97.3750 € | +1.1750 € | +1.22 % | 13:11:15 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:11:05 | ||
18.8650 € | -0.3700 € | -1.92 % | 13:10:49 | ||
30.8525 € | -0.6200 € | -1.97 % | 13:12:03 | ||
28.8600 € | -0.7200 € | -2.43 % | 13:10:05 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:11:49 | ||
293.4000 € | -36.2500 € | -11.00 % | 13:11:26 |
7.9775 € | +0.5225 € | +7.01 % | 13:11:04 | ||
41.9250 € | +1.5250 € | +3.77 % | 13:09:49 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:11:02 | ||
13.1750 € | +0.3700 € | +2.89 % | 13:11:02 | ||
2.2470 € | +0.0630 € | +2.88 % | 13:09:42 | ||
31.4000 € | -0.6000 € | -1.88 % | 13:10:39 | ||
18.8650 € | -0.3700 € | -1.92 % | 13:10:49 | ||
7.6325 € | -0.1725 € | -2.21 % | 13:10:47 | ||
28.8600 € | -0.7200 € | -2.43 % | 13:10:05 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:11:39 |
0.0926 € | +0.0116 € | +14.25 % | 13:11:17 | ||
1.0470 € | +0.1280 € | +13.93 % | 13:09:18 | ||
8.4600 € | +0.5570 € | +7.05 % | 13:12:05 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:10:23 | ||
2.3030 € | +0.1370 € | +6.33 % | 13:12:01 | ||
165.3000 € | -13.1000 € | -7.34 % | 13:10:56 | ||
0.8748 € | -0.0843 € | -8.79 % | 13:12:03 | ||
216.5500 € | -31.7000 € | -12.77 % | 13:12:07 | ||
19.8800 € | -3.9950 € | -16.73 % | 13:12:02 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:11:32 |
451.0750 € | +3.4250 € | +0.77 % | 13:11:41 | ||
45.1000 € | +0.3300 € | +0.74 % | 13:11:42 | ||
204.8000 € | +1.1000 € | +0.54 % | 13:10:46 | ||
33.4575 € | +0.1775 € | +0.53 % | 13:10:30 | ||
179.0700 € | +0.9000 € | +0.51 % | 13:12:05 | ||
171.2700 € | -0.3900 € | -0.23 % | 13:11:03 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:11:26 | ||
117.2000 € | -0.5000 € | -0.42 % | 13:10:53 | ||
158.4200 € | -0.9700 € | -0.61 % | 13:10:46 | ||
146.1800 € | -0.9500 € | -0.65 % | 13:11:49 |
0.5900 € | +0.0580 € | +10.90 % | 13:09:46 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:11:06 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:10:26 | ||
45.3750 € | +2.4100 € | +5.61 % | 13:11:55 | ||
6.5750 € | +0.3000 € | +4.78 % | 13:10:21 | ||
4.6800 € | -0.2250 € | -4.59 % | 13:11:15 | ||
143.5250 € | -7.3000 € | -4.84 % | 13:11:35 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:09:37 | ||
59.9650 € | -3.2850 € | -5.19 % | 13:12:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:11:51 |
0.0295 € | +0.0020 € | +7.27 % | 13:12:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:10:53 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:11:24 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:11:11 | ||
6.4850 € | +0.1230 € | +1.93 % | 13:10:00 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:10:24 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:09:30 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:11:36 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:11:33 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:12:00 |
0.0080 € | +0.0030 € | +60.00 % | 13:10:18 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:10:18 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:10:47 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:10:37 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:10:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:09:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:12:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:12:05 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:10:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:10:18 |
93.2750 € | +6.8500 € | +7.93 % | 13:12:02 | ||
7.9775 € | +0.5225 € | +7.01 % | 13:11:04 | ||
22.8000 € | +1.3150 € | +6.12 % | 13:11:39 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:10:29 | ||
6.4740 € | +0.3240 € | +5.27 % | 13:12:03 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:11:30 | ||
27.3575 € | -1.6775 € | -5.78 % | 13:12:05 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:09:36 | ||
222.5000 € | -25.2500 € | -10.19 % | 13:10:28 | ||
293.4000 € | -36.2500 € | -11.00 % | 13:11:26 |
L&S Indikation17,773.50
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 4,299,650 € | 13:11:49 | |
795.5500 € | +5.5500 € | +0.70 % | 2,430,020 € | 13:11:54 | |
175.6000 € | +2.5800 € | +1.49 % | 1,621,200 € | 13:11:51 | |
293.4000 € | -36.2500 € | -11.00 % | 793,954 € | 13:11:26 | |
142.8500 € | -2.1400 € | -1.48 % | 677,235 € | 13:12:00 | |
93.2500 € | +6.8250 € | +7.90 % | 527,835 € | 13:11:05 | |
6.5870 € | +0.2850 € | +4.52 % | 515,917 € | 13:11:57 | |
32.0900 € | +0.2550 € | +0.80 % | 429,959 € | 13:11:05 | |
74.6400 € | +0.1100 € | +0.15 % | 421,139 € | 13:11:58 | |
13.2500 € | +0.2050 € | +1.57 % | 413,664 € | 13:11:42 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 13:11:58 | |
4.7850 € | -0.0300 € | -0.62 % | 49,300 € | 13:12:04 | |
6.3450 € | -0.0300 € | -0.47 % | 44,491 € | 13:12:04 | |
3.7850 € | - € | 0.00 % | 34,788 € | 13:11:37 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:09:32 | |
6.5850 € | - € | 0.00 % | 23,720 € | 13:12:04 | |
2.4050 € | -0.0300 € | -1.23 % | 20,554 € | 13:12:04 | |
2.6150 € | -1.9300 € | -42.46 % | 17,040 € | 13:12:05 | |
8.4450 € | -0.0300 € | -0.35 % | 16,700 € | 13:12:04 | |
1.7050 € | -0.0400 € | -2.29 % | 16,020 € | 13:12:04 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 13:12:04 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:11:13 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:12:04 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 13:11:14 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:10:04 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 13:11:37 |
36.0400 € | +0.0715 € | +0.20 % | 1,890,665 € | 13:11:07 | |
88.6620 € | +0.1070 € | +0.12 % | 498,288 € | 13:11:59 | |
48.1500 € | -0.1750 € | -0.36 % | 483,317 € | 13:11:14 | |
71.7400 € | +0.5850 € | +0.82 % | 420,794 € | 13:11:02 | |
214.8700 € | +1.6200 € | +0.76 % | 292,982 € | 13:11:58 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 13:11:49 | |
73.5600 € | +0.1500 € | +0.20 % | 186,437 € | 13:11:40 | |
313.4500 € | +0.6000 € | +0.19 % | 179,979 € | 13:11:53 | |
17.3133 € | -0.0080 € | -0.05 % | 121,436 € | 13:11:52 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 13:12:01 |
135.7325 € | -3.6120 € | -2.59 % | 110,176 € | 13:12:04 | |
2,468.4905 € | -34.2255 € | -1.37 % | 92,240 € | 13:12:05 | |
409.4510 € | -0.0795 € | -0.02 % | 86,825 € | 13:12:09 | |
37.5835 € | -1.1785 € | -3.04 % | 86,089 € | 13:12:04 | |
659.6425 € | +2.7490 € | +0.42 % | 51,201 € | 13:12:02 | |
183.5890 € | +0.6345 € | +0.35 % | 46,569 € | 13:12:03 | |
125.2045 € | +0.1170 € | +0.09 % | 40,782 € | 13:12:08 | |
118.4820 € | +0.1100 € | +0.09 % | 35,701 € | 13:12:07 | |
1,093.2680 € | +4.3095 € | +0.40 % | 26,280 € | 13:12:03 | |
170.8655 € | +0.0900 € | +0.05 % | 25,720 € | 13:12:03 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:11:52 | |
0.0588 € | +0.0103 € | +21.24 % | 796,750 | 13:11:15 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:09:20 | |
0.1275 € | -0.0250 € | -16.39 % | 199,332 | 13:11:59 | |
0.4036 € | -0.0082 € | -1.98 % | 129,519 | 13:11:55 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:11:41 | |
1.7588 € | -0.0005 € | -0.03 % | 91,423 | 13:11:16 | |
0.6141 € | +0.0085 € | +1.40 % | 79,800 | 13:11:33 | |
6.5870 € | +0.2850 € | +4.52 % | 79,495 | 13:11:57 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:09:05 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:10:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:10:54 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 13:10:08 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:09:29 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:09:33 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 13:11:58 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:09:49 | |
0.7150 € | -0.1750 € | -19.66 % | 11,000 | 13:11:47 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:10:19 | |
3.7850 € | - € | 0.00 % | 10,400 | 13:12:07 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 13:11:37 | |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 13:12:04 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:11:13 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:10:04 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:12:04 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 13:11:14 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:11:27 | |
0.0705 € | +0.0004 € | +0.57 % | 105,111 | 13:11:55 | |
0.0741 € | +0.0007 € | +0.88 % | 59,916 | 13:11:55 | |
36.0400 € | +0.0715 € | +0.20 % | 52,500 | 13:11:07 | |
0.9595 € | +0.0008 € | +0.08 % | 23,174 | 13:12:00 | |
3.0689 € | +0.0019 € | +0.06 % | 21,000 | 13:12:02 | |
48.1500 € | -0.1750 € | -0.36 % | 10,021 | 13:11:14 | |
0.4458 € | +0.0055 € | +1.24 % | 10,021 | 13:11:19 | |
1.3200 € | -0.0434 € | -3.18 % | 8,500 | 13:11:43 | |
2.2570 € | +0.0395 € | +1.78 % | 7,000 | 13:12:04 |
37.6430 € | -1.1190 € | -2.89 % | 2,331 | 13:12:09 | |
135.7325 € | -3.6120 € | -2.59 % | 815 | 13:12:04 | |
125.2045 € | +0.1170 € | +0.09 % | 325 | 13:12:08 | |
118.4820 € | +0.1100 € | +0.09 % | 300 | 13:12:07 | |
183.4855 € | +0.5310 € | +0.29 % | 252 | 13:12:10 | |
24.6845 € | -0.3430 € | -1.37 % | 248 | 13:12:06 | |
409.4510 € | -0.0795 € | -0.02 % | 210 | 13:12:09 | |
16.5515 € | +0.0010 € | +0.01 % | 200 | 13:11:53 | |
170.8655 € | +0.0900 € | +0.05 % | 151 | 13:12:03 | |
108.0560 € | +0.0080 € | +0.01 % | 138 | 13:12:09 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 13:12:11 | |
795.5500 € | +5.5500 € | +0.70 % | 13:12:09 | |
142.8500 € | -2.1400 € | -1.48 % | 13:12:00 | |
293.4000 € | -36.2500 € | -11.00 % | 13:11:26 | |
6.7060 € | +0.1140 € | +1.73 % | 13:11:53 |
0.4750 € | +0.0050 € | +1.06 % | 13:11:12 | |
1.5250 € | - € | 0.00 % | 13:12:07 | |
0.3050 € | +0.1200 € | +64.86 % | 13:10:08 | |
0.1250 € | +0.0050 € | +4.17 % | 13:11:13 | |
1.9850 € | +0.0100 € | +0.51 % | 13:12:04 |
0.0210 € | -0.0330 € | -61.11 % | 13:11:37 | |
0.0105 € | -0.0200 € | -65.57 % | 13:11:20 | |
2.4750 € | -0.1450 € | -5.53 % | 13:12:11 | |
0.3550 € | +0.0050 € | +1.43 % | 13:09:24 | |
0.1250 € | -0.0550 € | -30.56 % | 13:11:14 |
148.4585 € | +1.0165 € | +0.69 % | 13:10:33 | |
0.0820 € | - € | 0.00 % | 13:10:51 | |
37.6430 € | -1.1190 € | -2.89 % | 13:12:09 | |
6.1980 € | +0.0050 € | +0.08 % | 13:12:07 | |
107.6925 € | - € | 0.00 % | 13:11:46 |
Indications
2,381.5700 $ | +0.88 % | |
28.4630 $ | +0.93 % | |
86.4800 $ | -1.18 % | |
81.4350 $ | -1.06 % | |
1.7645 € | +2.74 % | |
131.4450 € | -0.04 % | |
62,343.7850 $ | +2.31 % | |
3,027.1950 $ | +1.67 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.60 € | 12 | 13:12:00.208 | |
142.78 € | 30 | 13:11:43.274 | |
110.74 € | 10 | 13:11:37.158 | |
508.00 € | 15 | 13:11:29.540 | |
51.00 € | 300 | 13:11:12.676 | |
7.955 € | 30 | 13:11:06.122 | |
4.31 € | 50 | 13:10:40.572 | |
79.75 € | 571 | 13:10:27.866 | |
13.984 € | 188 | 13:10:06.871 | |
160.02 € | 30 | 13:10:06.037 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank