Tops & Flops
32.1925 € | +0.8475 € | +2.70 % | 12:12:23 | ||
25.6550 € | +0.3300 € | +1.30 % | 12:11:11 | ||
14.0275 € | +0.1600 € | +1.15 % | 12:12:24 | ||
32.0200 € | +0.3600 € | +1.14 % | 12:11:35 | ||
27.4200 € | +0.2600 € | +0.96 % | 12:10:36 | ||
219.6000 € | -3.5000 € | -1.57 % | 12:11:55 | ||
172.1100 € | -2.9200 € | -1.67 % | 12:11:55 | ||
286.5500 € | -5.0500 € | -1.73 % | 12:12:14 | ||
101.2500 € | -2.4750 € | -2.39 % | 12:12:23 | ||
506.5000 € | -13.7000 € | -2.63 % | 12:12:23 |
31.5650 € | +2.8150 € | +9.79 % | 12:12:06 | ||
7.0490 € | +0.3280 € | +4.88 % | 12:12:24 | ||
26.5200 € | +0.5850 € | +2.26 % | 12:12:09 | ||
47.4700 € | +0.8900 € | +1.91 % | 12:12:13 | ||
75.4700 € | +1.2900 € | +1.74 % | 12:12:20 | ||
22.0600 € | -0.9200 € | -4.00 % | 12:12:21 | ||
34.4000 € | -1.4700 € | -4.10 % | 12:12:23 | ||
44.5100 € | -2.8700 € | -6.06 % | 12:12:22 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:12:09 | ||
27.7000 € | -3.6600 € | -11.67 % | 12:12:25 |
32.1925 € | +0.8475 € | +2.70 % | 12:12:23 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:10:51 | ||
52.9600 € | +0.4500 € | +0.86 % | 12:10:53 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:11:55 | ||
9.7575 € | +0.0675 € | +0.70 % | 12:12:16 | ||
286.5500 € | -5.0500 € | -1.73 % | 12:12:14 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:10:43 | ||
28.3300 € | -0.7100 € | -2.44 % | 12:11:22 | ||
37.9100 € | -1.0700 € | -2.74 % | 12:12:11 | ||
22.0600 € | -0.9200 € | -4.00 % | 12:12:21 |
9.3850 € | +0.5800 € | +6.59 % | 12:10:38 | ||
75.4500 € | +1.7500 € | +2.37 % | 12:12:22 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:10:24 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:12:12 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:09:57 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:10:53 | ||
28.3300 € | -0.7100 € | -2.44 % | 12:11:22 | ||
39.9000 € | -1.0800 € | -2.64 % | 12:12:11 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:10:53 | ||
0.8685 € | -0.0390 € | -4.30 % | 12:10:18 |
142.4600 € | +69.1900 € | +94.43 % | 12:10:48 | ||
28.9650 € | +3.6100 € | +14.24 % | 12:12:21 | ||
1.6820 € | +0.1828 € | +12.19 % | 12:12:24 | ||
24.7200 € | +1.8300 € | +7.99 % | 12:09:36 | ||
85.3500 € | +6.0250 € | +7.60 % | 12:11:23 | ||
23.5650 € | -2.2850 € | -8.84 % | 12:11:46 | ||
3.2125 € | -0.3800 € | -10.58 % | 12:09:32 | ||
1,242.4000 € | -175.9000 € | -12.40 % | 12:12:23 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:10:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:11:34 |
54.5000 € | +1.2400 € | +2.33 % | 12:09:54 | ||
185.5100 € | +1.4300 € | +0.78 % | 12:12:24 | ||
32.4950 € | +0.1800 € | +0.56 % | 12:09:48 | ||
119.0000 € | +0.1000 € | +0.08 % | 12:10:38 | ||
180.1400 € | -0.0800 € | -0.04 % | 12:09:57 | ||
85.5900 € | -0.4900 € | -0.57 % | 12:12:19 | ||
198.0500 € | -1.4000 € | -0.70 % | 12:12:06 | ||
151.0000 € | -1.0700 € | -0.70 % | 12:12:09 | ||
253.8250 € | -2.6500 € | -1.03 % | 12:11:26 | ||
156.9500 € | -4.0600 € | -2.52 % | 12:12:21 |
12.4000 € | +0.9500 € | +8.30 % | 12:11:00 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:11:40 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:11:05 | ||
47.5000 € | +2.6000 € | +5.79 % | 12:11:43 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:10:09 | ||
350.9000 € | -29.4000 € | -7.73 % | 12:12:19 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:10:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:10:49 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:11:05 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:09:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:10:27 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:09:43 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:11:02 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:10:25 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:12:00 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:12:13 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:11:35 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:11:01 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:11:57 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:10:27 |
0.0080 € | +0.0025 € | +45.45 % | 12:10:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:11:04 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:10:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:12:14 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:10:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:10:15 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:11:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:11:14 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:10:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:10:28 |
31.5650 € | +2.8150 € | +9.79 % | 12:12:06 | ||
9.3850 € | +0.5800 € | +6.59 % | 12:10:38 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:10:23 | ||
7.0490 € | +0.3280 € | +4.88 % | 12:12:24 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:11:15 | ||
44.5100 € | -2.8700 € | -6.06 % | 12:12:22 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:12:09 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:12:12 | ||
27.7000 € | -3.6600 € | -11.67 % | 12:12:25 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:10:28 |
L&S Indikation17,978.00
Turnover tops
398.6500 € | -10.1500 € | -2.48 % | 2,308,147 € | 12:12:21 | |
746.2500 € | +12.1500 € | +1.66 % | 1,511,165 € | 12:12:19 | |
15.4150 € | +0.0380 € | +0.25 % | 1,398,927 € | 12:12:16 | |
92.7100 € | -3.5400 € | -3.68 % | 1,163,712 € | 12:11:56 | |
506.2000 € | -14.0000 € | -2.69 % | 964,549 € | 12:12:21 | |
9.7575 € | +0.0675 € | +0.70 % | 835,375 € | 12:12:16 | |
51.3200 € | -0.0050 € | -0.01 % | 817,009 € | 12:12:09 | |
32.1925 € | +0.8475 € | +2.70 % | 697,060 € | 12:12:20 | |
161.1700 € | -0.5300 € | -0.33 % | 668,797 € | 12:11:44 | |
22.0600 € | -0.9200 € | -4.00 % | 530,453 € | 12:12:21 |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 12:12:20 | |
1.7250 € | -0.4650 € | -21.23 % | 31,732 € | 12:12:25 | |
13.4350 € | +0.3850 € | +2.95 % | 22,032 € | 12:12:22 | |
2.6650 € | -0.4550 € | -14.58 % | 19,650 € | 12:12:22 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:11:09 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 12:11:21 | |
4.6650 € | -0.4950 € | -9.59 % | 12,753 € | 12:12:22 | |
7.3250 € | -0.4350 € | -5.61 % | 12,689 € | 12:12:22 | |
5.1150 € | +0.4150 € | +8.83 % | 11,064 € | 12:12:22 | |
3.0250 € | +0.9800 € | +47.92 % | 10,570 € | 12:12:18 |
0.6800 € | -0.5700 € | -45.60 % | 2,000 € | 12:12:22 | |
2.9600 € | -0.4000 € | -11.90 % | 795 € | 12:12:21 | |
8.5200 € | -0.4400 € | -4.91 % | 683 € | 12:12:22 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 12:12:22 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 12:12:21 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:10:07 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:11:00 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:11:58 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:11:55 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 12:12:22 |
88.7110 € | -0.5880 € | -0.66 % | 478,654 € | 12:12:19 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:12:10 | |
105.5200 € | -0.3400 € | -0.32 % | 210,580 € | 12:12:19 | |
23.4700 € | +0.0775 € | +0.33 % | 152,153 € | 12:12:03 | |
155.6800 € | -0.7300 € | -0.47 % | 141,138 € | 12:12:21 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 12:12:16 | |
6.5015 € | +0.0005 € | +0.01 % | 129,450 € | 12:11:48 | |
26.8475 € | -0.0225 € | -0.08 % | 117,872 € | 12:12:13 | |
3.0314 € | +0.0043 € | +0.14 % | 111,960 € | 12:12:15 | |
89.2700 € | -0.5850 € | -0.65 % | 89,240 € | 12:12:17 |
5,355.9635 € | -68.9210 € | -1.27 % | 48,463 € | 12:12:22 | |
125.3840 € | -0.0090 € | -0.01 % | 25,098 € | 12:12:19 | |
2,450.2610 € | -32.3495 € | -1.30 % | 14,768 € | 12:12:21 | |
430.4775 € | -4.4550 € | -1.02 % | 8,589 € | 12:12:25 | |
155.9250 € | +1.0210 € | +0.66 % | 8,157 € | 12:12:11 | |
1,045.8515 € | +9.2815 € | +0.90 % | 7,234 € | 12:12:20 | |
62.8485 € | -13.6535 € | -17.85 % | 5,572 € | 12:12:24 | |
84.6180 € | +0.0525 € | +0.06 % | 4,970 € | 12:12:07 | |
44.8875 € | - € | 0.00 % | 4,870 € | 12:12:23 | |
374.7190 € | +0.1715 € | +0.05 % | 4,444 € | 12:12:23 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,084,784 | 12:11:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:11:15 | |
0.3927 € | +0.0066 € | +1.70 % | 232,849 | 12:12:05 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:10:48 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:10:39 | |
15.4150 € | +0.0380 € | +0.25 % | 92,595 | 12:12:16 | |
9.7575 € | +0.0675 € | +0.70 % | 84,540 | 12:12:16 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:10:35 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:10:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:11:57 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:11:09 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 12:11:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:11:13 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:11:10 | |
1.7250 € | -0.4650 € | -21.23 % | 15,670 | 12:12:25 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:11:31 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:12:18 | |
4.4300 € | -0.0900 € | -1.99 % | 12,000 | 12:12:20 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:11:25 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:11:33 |
0.6800 € | -0.5700 € | -45.60 % | 2,500 | 12:12:22 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:10:07 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 12:12:22 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:11:58 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:11:00 | |
2.9600 € | -0.4000 € | -11.90 % | 250 | 12:12:21 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:11:55 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 12:12:22 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 12:12:21 | |
0.0155 € | - € | 0.00 % | 150 | 12:09:46 |
3.0315 € | +0.0044 € | +0.14 % | 36,950 | 12:12:22 | |
0.9391 € | +0.0050 € | +0.54 % | 26,400 | 12:12:22 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 12:11:48 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 12:12:16 | |
5.7470 € | -0.0125 € | -0.22 % | 7,725 | 12:12:16 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:11:54 | |
23.4700 € | +0.0775 € | +0.33 % | 6,500 | 12:12:03 | |
3.0701 € | -0.0042 € | -0.13 % | 6,370 | 12:12:19 | |
10.4540 € | -0.0270 € | -0.26 % | 6,100 | 12:11:27 | |
88.7100 € | -0.5890 € | -0.66 % | 5,394 | 12:12:22 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:11:17 | |
125.3840 € | -0.0090 € | -0.01 % | 200 | 12:12:19 | |
35.6445 € | +1.3565 € | +3.96 % | 118 | 12:12:25 | |
44.8875 € | - € | 0.00 % | 105 | 12:12:23 | |
62.8685 € | -13.6335 € | -17.82 % | 80 | 12:12:26 | |
84.6180 € | +0.0525 € | +0.06 % | 59 | 12:12:07 | |
155.9250 € | +1.0210 € | +0.66 % | 52 | 12:12:11 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:10:37 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:12:21 | |
106.9105 € | -0.2975 € | -0.28 % | 35 | 12:12:20 |
Mostwanted
9.7575 € | +0.0675 € | +0.70 % | 12:12:16 | |
398.6500 € | -10.1500 € | -2.48 % | 12:12:24 | |
746.2500 € | +12.1500 € | +1.66 % | 12:12:22 | |
506.5000 € | -13.7000 € | -2.63 % | 12:12:23 | |
151.8100 € | +0.4300 € | +0.28 % | 12:12:25 |
0.1950 € | -0.0050 € | -2.50 % | 12:11:33 | |
0.2250 € | -0.0050 € | -2.17 % | 12:11:09 | |
2.4150 € | -0.4550 € | -15.85 % | 12:12:22 | |
1.3950 € | +0.1450 € | +11.60 % | 12:11:04 | |
1.1100 € | -0.0300 € | -2.63 % | 12:12:10 |
1.3500 € | +0.0900 € | +7.14 % | 12:12:22 | |
0.5200 € | -0.0800 € | -13.33 % | 12:10:46 | |
4.0200 € | -0.5900 € | -12.80 % | 12:12:22 | |
0.0950 € | +0.0100 € | +11.76 % | 12:11:18 | |
0.8600 € | -0.0800 € | -8.51 % | 12:12:23 |
155.9250 € | +1.0210 € | +0.66 % | 12:12:11 | |
0.0820 € | - € | 0.00 % | 12:10:37 | |
47.1375 € | +0.1090 € | +0.23 % | 12:11:21 | |
107.6925 € | - € | 0.00 % | 12:11:11 | |
5.9700 € | +0.0720 € | +1.22 % | 12:12:24 |
Indications
2,325.4350 $ | +0.40 % | |
27.3700 $ | +0.72 % | |
86.9700 $ | -0.14 % | |
82.7300 $ | -0.11 % | |
1.9645 € | -0.30 % | |
130.2950 € | +0.15 % | |
63,645.8300 $ | -0.62 % | |
3,097.1950 $ | -1.15 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.08 € | 100 | 12:12:25.746 | |
195.69 € | 8 | 12:12:17.480 | |
399.15 € | 5 | 12:12:06.904 | |
60.06 € | 140 | 12:11:59.911 | |
194.88 € | 5 | 12:11:53.821 | |
168.05 € | 16 | 12:11:53.766 | |
5.742 € | 7,725 | 12:11:30.755 | |
45.29 € | 100 | 12:11:26.582 | |
398.95 € | 10 | 12:11:07.280 | |
398.65 € | 5 | 12:11:03.271 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank