Tops & Flops
17.8875 € | +0.2750 € | +1.56 % | 09:33:52 | ||
27.2475 € | +0.2650 € | +0.98 % | 09:33:51 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:33:32 | ||
31.8000 € | +0.1400 € | +0.44 % | 09:33:52 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:33:33 | ||
288.7000 € | -2.9000 € | -0.99 % | 09:33:40 | ||
15.1890 € | -0.1880 € | -1.22 % | 09:33:54 | ||
512.5000 € | -7.7000 € | -1.48 % | 09:33:54 | ||
30.8425 € | -0.5025 € | -1.60 % | 09:33:52 | ||
99.9200 € | -3.8050 € | -3.67 % | 09:33:53 |
30.0850 € | +1.3350 € | +4.64 % | 09:33:50 | ||
7.0280 € | +0.3070 € | +4.57 % | 09:33:50 | ||
9.9625 € | +0.2725 € | +2.81 % | 09:33:53 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:33:49 | ||
73.3750 € | +0.3000 € | +0.41 % | 09:33:44 | ||
34.5400 € | -1.3300 € | -3.71 % | 09:33:17 | ||
45.4400 € | -1.9400 € | -4.09 % | 09:33:54 | ||
129.7000 € | -8.3500 € | -6.05 % | 09:33:53 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.7500 € | -2.6100 € | -8.32 % | 09:33:54 |
9.9625 € | +0.2725 € | +2.81 % | 09:33:53 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:33:32 | ||
16.6700 € | +0.0800 € | +0.48 % | 09:33:45 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:33:17 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:33:33 | ||
22.6350 € | -0.3450 € | -1.50 % | 09:33:48 | ||
30.8425 € | -0.5025 € | -1.60 % | 09:33:52 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:33:50 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:33:49 |
9.1675 € | +0.3625 € | +4.12 % | 09:33:49 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:31:12 | ||
40.8750 € | +0.3750 € | +0.93 % | 09:31:57 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:33:32 | ||
6.3625 € | +0.0550 € | +0.87 % | 09:33:46 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:33:50 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:33:17 | ||
39.6700 € | -1.3100 € | -3.20 % | 09:33:45 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:33:47 |
144.5300 € | +71.2600 € | +97.26 % | 09:32:52 | ||
29.1250 € | +3.7700 € | +14.87 % | 09:32:02 | ||
1.6413 € | +0.1420 € | +9.47 % | 09:33:41 | ||
32.1250 € | +1.7500 € | +5.76 % | 09:33:50 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6750 € | -2.1750 € | -8.41 % | 09:33:55 | ||
1.2485 € | -0.1173 € | -8.59 % | 09:33:44 | ||
3.2150 € | -0.3775 € | -10.51 % | 09:33:54 | ||
1,239.3000 € | -179.0000 € | -12.62 % | 09:33:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:31:02 |
453.6000 € | +1.4500 € | +0.32 % | 09:33:53 | ||
53.4300 € | +0.1700 € | +0.32 % | 09:33:20 | ||
152.7200 € | +0.0700 € | +0.05 % | 09:33:50 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:33:36 | ||
138.5600 € | -0.1900 € | -0.14 % | 09:33:49 | ||
118.2000 € | -0.7000 € | -0.59 % | 09:33:49 | ||
179.1000 € | -1.1200 € | -0.62 % | 09:33:55 | ||
254.5250 € | -1.9500 € | -0.76 % | 09:33:52 | ||
160.0300 € | -1.6700 € | -1.03 % | 09:33:53 | ||
156.4700 € | -4.5400 € | -2.82 % | 09:33:52 |
155.0000 € | +10.5000 € | +7.27 % | 09:32:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:31:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:33:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:32:58 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:32:39 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:32:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:31:53 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:33:22 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:32:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:31:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:15 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:33:37 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:33:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:33:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:33:34 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:33:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:32:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:31:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:33:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:31:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:33:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:31:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:33:02 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:32:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:31:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:31:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:32:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:31:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:31:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:32:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:31:39 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:33:45 | ||
30.0850 € | +1.3350 € | +4.64 % | 09:33:50 | ||
7.0280 € | +0.3070 € | +4.57 % | 09:33:50 | ||
129.7000 € | -8.3500 € | -6.05 % | 09:33:53 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:31:39 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.7500 € | -2.6100 € | -8.32 % | 09:33:54 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:33:32 |
L&S Indikation18,005.00
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,527,106 € | 09:33:54 | |
15.1890 € | -0.1880 € | -1.22 % | 1,149,899 € | 09:33:54 | |
92.6900 € | -3.5600 € | -3.70 % | 780,355 € | 09:33:53 | |
734.2500 € | +0.1500 € | +0.02 % | 572,799 € | 09:33:51 | |
160.0300 € | -1.6700 € | -1.03 % | 552,686 € | 09:33:53 | |
512.5000 € | -7.7000 € | -1.48 % | 415,440 € | 09:33:54 | |
9.9625 € | +0.2725 € | +2.81 % | 392,825 € | 09:33:53 | |
22.6350 € | -0.3450 € | -1.50 % | 370,658 € | 09:33:48 | |
30.8425 € | -0.5025 € | -1.60 % | 315,491 € | 09:33:52 | |
10.6100 € | +0.0975 € | +0.93 % | 306,965 € | 09:33:44 |
2.0650 € | -0.1250 € | -5.71 % | 20,662 € | 09:33:55 | |
2.9650 € | -0.1550 € | -4.97 % | 18,060 € | 09:33:55 | |
5.0150 € | -0.1450 € | -2.81 % | 12,753 € | 09:33:55 | |
2.9350 € | +0.0850 € | +2.98 % | 10,395 € | 09:33:55 | |
4.8950 € | -0.1450 € | -2.88 % | 9,910 € | 09:33:55 | |
9.3850 € | -0.1450 € | -1.52 % | 9,650 € | 09:33:55 | |
2.3550 € | -0.1450 € | -5.80 % | 8,760 € | 09:33:55 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:32:47 | |
2.7150 € | +0.6700 € | +32.76 % | 7,870 € | 09:33:50 | |
6.4950 € | +0.0950 € | +1.48 % | 7,630 € | 09:33:53 |
0.8400 € | -0.4100 € | -32.80 % | 2,000 € | 09:33:54 | |
8.7200 € | -0.2400 € | -2.68 % | 683 € | 09:33:55 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 09:33:53 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:33:52 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:33:54 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 09:33:54 | |
0.0155 € | - € | 0.00 % | 0 € | 09:33:34 |
156.1900 € | -0.2200 € | -0.14 % | 141,138 € | 09:33:54 | |
88.7130 € | -0.5860 € | -0.66 % | 93,090 € | 09:33:54 | |
73.6600 € | -0.4650 € | -0.63 % | 85,039 € | 09:33:52 | |
24.3400 € | -0.2375 € | -0.97 % | 74,490 € | 09:33:38 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:33:24 | |
26.8625 € | -0.0075 € | -0.03 % | 69,542 € | 09:33:48 | |
13.9210 € | -0.1280 € | -0.91 % | 67,259 € | 09:33:52 | |
10.4710 € | -0.0100 € | -0.10 % | 62,638 € | 09:33:32 | |
170.1600 € | -0.1000 € | -0.06 % | 49,957 € | 09:33:55 | |
90.0200 € | -0.2000 € | -0.22 % | 48,376 € | 09:33:42 |
5,378.7660 € | -46.1185 € | -0.85 % | 48,463 € | 09:33:55 | |
125.3110 € | -0.0820 € | -0.07 % | 25,098 € | 09:33:54 | |
2,459.1420 € | -23.4685 € | -0.95 % | 9,855 € | 09:33:54 | |
158.4125 € | +3.5085 € | +2.26 % | 7,511 € | 09:33:51 | |
66.9525 € | -9.5495 € | -12.48 % | 5,572 € | 09:33:55 | |
84.2800 € | -0.2855 € | -0.34 % | 4,970 € | 09:33:54 | |
35.2680 € | +0.9800 € | +2.86 % | 4,126 € | 09:33:54 | |
195.3120 € | +0.6250 € | +0.32 % | 3,863 € | 09:33:54 | |
106.8035 € | -0.4045 € | -0.38 % | 3,712 € | 09:33:53 | |
75.0805 € | -2.0115 € | -2.61 % | 1,916 € | 09:33:56 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:33:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:33:47 | |
0.3874 € | +0.0013 € | +0.32 % | 132,849 | 09:33:54 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:32:18 | |
15.1890 € | -0.1880 € | -1.22 % | 76,225 | 09:33:54 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:32:03 | |
9.9625 € | +0.2725 € | +2.81 % | 40,121 | 09:33:53 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:31:02 | |
1.2488 € | -0.1170 € | -8.57 % | 37,200 | 09:33:54 | |
0.5853 € | +0.0053 € | +0.91 % | 35,900 | 09:33:46 |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:32:47 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:31:58 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:33:42 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:33:50 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:33:45 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:31:21 | |
2.0650 € | -0.1250 € | -5.71 % | 9,670 | 09:33:55 | |
2.9650 € | -0.1550 € | -4.97 % | 5,500 | 09:33:55 | |
0.6650 € | +0.0200 € | +3.10 % | 5,000 | 09:33:44 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:33:40 |
0.8300 € | -0.4200 € | -33.60 % | 2,500 | 09:33:55 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:33:52 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:33:54 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 09:33:54 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 09:33:53 | |
0.0155 € | - € | 0.00 % | 150 | 09:33:34 | |
8.7200 € | -0.2400 € | -2.68 % | 75 | 09:33:55 |
3.0308 € | +0.0037 € | +0.12 % | 10,000 | 09:33:44 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 09:33:56 | |
10.4710 € | -0.0100 € | -0.10 % | 6,000 | 09:33:32 | |
0.9360 € | +0.0019 € | +0.20 % | 5,300 | 09:33:54 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 09:33:43 | |
13.9210 € | -0.1280 € | -0.91 % | 4,827 | 09:33:52 | |
14.4150 € | +0.0260 € | +0.18 % | 3,150 | 09:33:54 | |
24.3400 € | -0.2375 € | -0.97 % | 3,049 | 09:33:38 | |
7.3268 € | -0.1030 € | -1.39 % | 3,000 | 09:33:56 | |
10.4480 € | -0.0380 € | -0.36 % | 3,000 | 09:33:32 |
1.6685 € | -0.3715 € | -18.21 % | 500 | 09:33:50 | |
125.3055 € | -0.0875 € | -0.07 % | 200 | 09:33:56 | |
35.2680 € | +0.9800 € | +2.86 % | 118 | 09:33:54 | |
66.9525 € | -9.5495 € | -12.48 % | 80 | 09:33:55 | |
84.2800 € | -0.2855 € | -0.34 % | 59 | 09:33:54 | |
158.4125 € | +3.5085 € | +2.26 % | 48 | 09:33:51 | |
106.8030 € | -0.4050 € | -0.38 % | 35 | 09:33:55 | |
75.0805 € | -2.0115 € | -2.61 % | 25 | 09:33:56 | |
83.0360 € | -1.0730 € | -1.28 % | 21 | 09:33:56 | |
195.3120 € | +0.6250 € | +0.32 % | 20 | 09:33:54 |
Mostwanted
390.6750 € | -18.1250 € | -4.43 % | 09:33:54 | |
9.9625 € | +0.2725 € | +2.81 % | 09:33:56 | |
734.2500 € | +0.1500 € | +0.02 % | 09:33:51 | |
149.9200 € | -1.4600 € | -0.96 % | 09:33:51 | |
512.5000 € | -7.7000 € | -1.48 % | 09:33:54 |
0.2250 € | +0.0250 € | +12.50 % | 09:31:55 | |
1.0500 € | -0.0900 € | -7.89 % | 09:33:15 | |
5.9950 € | +0.1050 € | +1.78 % | 09:33:55 | |
5.9750 € | -0.1200 € | -1.97 % | 09:33:44 | |
1.2050 € | -0.0450 € | -3.60 % | 09:31:40 |
1.2500 € | -0.0100 € | -0.79 % | 09:33:55 | |
0.5700 € | -0.0300 € | -5.00 % | 09:33:52 | |
4.1800 € | -0.4300 € | -9.33 % | 09:33:55 | |
0.0950 € | +0.0100 € | +11.76 % | 09:30:58 | |
0.7300 € | -0.2100 € | -22.34 % | 09:33:53 |
158.4125 € | +3.5085 € | +2.26 % | 09:33:51 | |
0.0820 € | - € | 0.00 % | 09:31:24 | |
47.1075 € | +0.0790 € | +0.17 % | 09:33:54 | |
107.6925 € | - € | 0.00 % | 09:31:59 | |
5.9470 € | +0.0490 € | +0.83 % | 09:33:53 |
Indications
2,322.4955 $ | +0.28 % | |
27.3360 $ | +0.59 % | |
87.2000 $ | +0.13 % | |
82.9700 $ | +0.18 % | |
1.9725 € | +0.10 % | |
130.2300 € | +0.10 % | |
64,251.8750 $ | +0.32 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.234 € | 100 | 09:33:54.763 | |
15.392 € | 325 | 09:33:54.710 | |
59.70 € | 17 | 09:33:53.981 | |
390.70 € | 13 | 09:33:52.913 | |
513.40 € | 4 | 09:33:52.891 | |
92.70 € | 33 | 09:33:52.247 | |
49.71 € | 47 | 09:33:43.674 | |
0.9364 € | 5,300 | 09:33:39.709 | |
28.82 € | 190 | 09:33:37.292 | |
9.94 € | 1,000 | 09:33:35.760 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank