Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 10:04:34 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:04:10 | ||
26.9450 € | +0.1450 € | +0.54 % | 10:04:34 | ||
225.6000 € | +1.1500 € | +0.51 % | 10:04:31 | ||
14.8530 € | +0.0510 € | +0.34 % | 10:04:38 | ||
104.9750 € | -1.5500 € | -1.46 % | 10:04:33 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:04:34 | ||
43.0200 € | -0.9200 € | -2.09 % | 10:04:37 | ||
270.2000 € | -6.2500 € | -2.26 % | 10:04:27 | ||
17.3600 € | -0.4525 € | -2.54 % | 10:03:33 |
6.7430 € | +0.1330 € | +2.01 % | 10:04:12 | ||
37.6600 € | +0.5600 € | +1.51 % | 10:03:33 | ||
13.8900 € | +0.1275 € | +0.93 % | 10:02:32 | ||
106.6250 € | +0.9000 € | +0.85 % | 10:04:02 | ||
28.5800 € | +0.1000 € | +0.35 % | 10:04:38 | ||
91.8500 € | -2.1250 € | -2.26 % | 10:04:33 | ||
21.8100 € | -0.6000 € | -2.68 % | 10:04:28 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:03:26 | ||
45.8100 € | -1.5800 € | -3.33 % | 10:04:38 | ||
32.8100 € | -2.0900 € | -5.99 % | 10:03:19 |
41.6250 € | +1.2000 € | +2.97 % | 10:03:20 | ||
37.6600 € | +0.5600 € | +1.51 % | 10:03:33 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:04:10 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:02:34 | ||
81.3250 € | +0.1750 € | +0.22 % | 10:04:27 | ||
13.0400 € | -0.2850 € | -2.14 % | 10:02:59 | ||
270.2000 € | -6.2500 € | -2.26 % | 10:04:27 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:03:23 | ||
21.8100 € | -0.6000 € | -2.68 % | 10:04:28 | ||
45.8100 € | -1.5800 € | -3.33 % | 10:04:38 |
41.6250 € | +1.2000 € | +2.97 % | 10:03:20 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:04:09 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:04:38 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:03:26 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:02:34 | ||
17.4950 € | -0.4050 € | -2.26 % | 10:04:39 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:03:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:03:41 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:04:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:04:05 |
0.0597 € | +0.0049 € | +8.94 % | 10:03:14 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:03:05 | ||
0.1023 € | +0.0062 € | +6.45 % | 10:04:21 | ||
3.4200 € | +0.1700 € | +5.23 % | 10:03:53 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:02:52 | ||
62.3250 € | -4.0250 € | -6.07 % | 10:04:35 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:02:50 | ||
43.4400 € | -3.2000 € | -6.86 % | 10:04:30 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:03:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:03:18 |
180.4200 € | +0.8800 € | +0.49 % | 10:03:43 | ||
148.7000 € | +0.6500 € | +0.44 % | 10:01:49 | ||
137.0900 € | +0.2300 € | +0.17 % | 10:04:22 | ||
45.1225 € | +0.0025 € | +0.01 % | 10:04:36 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:02:19 | ||
104.3900 € | -0.9600 € | -0.91 % | 10:04:26 | ||
196.4250 € | -1.8250 € | -0.92 % | 10:04:37 | ||
166.3600 € | -1.5800 € | -0.94 % | 10:04:38 | ||
32.5950 € | -0.3250 € | -0.99 % | 10:04:36 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:04:23 |
0.1555 € | +0.0090 € | +6.14 % | 10:04:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:03:19 | ||
1,182.0000 € | +45.5000 € | +4.00 % | 10:04:40 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:04:41 | ||
1.2125 € | +0.0325 € | +2.75 % | 10:04:20 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:02:50 | ||
3.4050 € | -0.1650 € | -4.62 % | 10:04:32 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:02:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:03:04 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:04:41 |
0.0295 € | +0.0025 € | +9.26 % | 10:03:56 | ||
0.4325 € | +0.0165 € | +3.97 % | 10:03:25 | ||
6.4730 € | +0.0930 € | +1.46 % | 10:04:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:02:55 | ||
2.4130 € | +0.0330 € | +1.39 % | 10:02:51 | ||
0.8960 € | -0.0070 € | -0.78 % | 10:03:17 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:04:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:03:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:02:07 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:03:20 |
0.0090 € | +0.0035 € | +63.64 % | 10:03:24 | ||
0.3025 € | +0.0735 € | +32.10 % | 10:04:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:03:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:03:00 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:03:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:01:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:03:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:02:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:01:49 | ||
28.7625 € | +0.8425 € | +3.02 % | 10:04:26 | ||
41.6250 € | +1.2000 € | +2.97 % | 10:03:20 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:01:49 | ||
13.0500 € | +0.3500 € | +2.76 % | 10:04:12 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:04:05 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:02:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:01:49 | ||
1.8800 € | -0.0800 € | -4.08 % | 10:01:49 | ||
32.8100 € | -2.0900 € | -5.99 % | 10:03:19 |
L&S Indikation17,684.00
Turnover tops
505.3000 € | +1.3000 € | +0.26 % | 2,279,195 € | 10:04:26 | |
172.7600 € | -1.7800 € | -1.02 % | 1,079,989 € | 10:04:34 | |
853.9000 € | -14.3000 € | -1.65 % | 942,839 € | 10:04:38 | |
14.8530 € | +0.0510 € | +0.34 % | 902,860 € | 10:04:38 | |
787.5500 € | -7.0500 € | -0.89 % | 871,964 € | 10:04:41 | |
378.1750 € | -1.2250 € | -0.32 % | 814,934 € | 10:04:36 | |
73.9500 € | -0.7500 € | -1.00 % | 664,993 € | 10:04:39 | |
138.7800 € | -2.3400 € | -1.66 % | 571,168 € | 10:04:39 | |
166.3600 € | -1.5800 € | -0.94 % | 505,846 € | 10:04:38 | |
50.6050 € | -0.3650 € | -0.72 % | 496,263 € | 10:04:38 |
5.7550 € | +0.3900 € | +7.27 % | 581,499 € | 10:04:52 | |
6.6250 € | -0.6800 € | -9.31 % | 61,497 € | 10:04:50 | |
28.2150 € | +0.6500 € | +2.36 % | 59,133 € | 10:04:50 | |
7.9550 € | +0.5800 € | +7.86 % | 54,708 € | 10:04:50 | |
4.5850 € | +0.5500 € | +13.63 % | 51,549 € | 10:04:50 | |
7.4850 € | +0.6600 € | +9.67 % | 40,560 € | 10:04:50 | |
4.3650 € | -0.6900 € | -13.65 % | 35,372 € | 10:04:50 | |
10.1550 € | +0.5900 € | +6.17 % | 32,448 € | 10:04:50 | |
2.4850 € | -0.6900 € | -21.73 % | 29,065 € | 10:04:50 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:03:24 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 10:04:36 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:04:52 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 10:04:52 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 10:04:52 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 10:05:01 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:04:36 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:04:02 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 10:04:02 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:04:03 |
925.4500 € | -6.5500 € | -0.70 % | 403,486 € | 10:04:36 | |
88.0420 € | -0.5350 € | -0.60 % | 356,932 € | 10:04:42 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:00:57 | |
72.9950 € | -0.4700 € | -0.64 % | 307,791 € | 10:04:40 | |
86.6500 € | -0.4930 € | -0.57 % | 262,371 € | 10:04:15 | |
888.1500 € | -11.9000 € | -1.32 % | 157,875 € | 10:04:39 | |
71.9350 € | +0.1350 € | +0.19 % | 134,215 € | 10:04:43 | |
171.1500 € | -1.2300 € | -0.71 % | 122,214 € | 10:04:37 | |
39.0925 € | -0.1350 € | -0.34 % | 118,838 € | 10:04:40 | |
12.2650 € | +0.0540 € | +0.44 % | 97,066 € | 10:04:11 |
2,460.3125 € | +1.1435 € | +0.05 % | 244,962 € | 10:04:53 | |
365.6430 € | -2.7075 € | -0.74 % | 126,367 € | 10:04:57 | |
5,373.0880 € | +23.8895 € | +0.45 % | 80,538 € | 10:04:03 | |
657.3445 € | -1.2120 € | -0.18 % | 54,613 € | 10:04:56 | |
415.4120 € | -1.1780 € | -0.28 % | 41,499 € | 10:04:53 | |
131.6400 € | -1.9325 € | -1.45 % | 38,943 € | 10:04:58 | |
206.9210 € | -1.7275 € | -0.83 % | 33,777 € | 10:04:48 | |
232.6180 € | -0.1225 € | -0.05 % | 27,803 € | 10:03:45 | |
87.5635 € | +0.4900 € | +0.56 % | 26,149 € | 10:05:00 | |
169.0495 € | -0.7880 € | -0.46 % | 21,167 € | 10:04:57 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:03:29 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:04:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:01:53 | |
0.7756 € | -0.0056 € | -0.72 % | 86,574 | 10:04:04 | |
0.1660 € | +0.0035 € | +2.15 % | 77,200 | 10:02:47 | |
14.8530 € | +0.0510 € | +0.34 % | 61,065 | 10:04:38 | |
0.3025 € | +0.0735 € | +32.10 % | 57,963 | 10:04:32 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:02:15 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:03:09 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:02:07 |
5.7250 € | +0.3600 € | +6.71 % | 100,225 | 10:05:01 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:02:09 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:03:04 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:04:14 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 10:03:43 | |
2.4550 € | -0.7200 € | -22.68 % | 13,402 | 10:05:01 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:04:44 | |
1.8150 € | - € | 0.00 % | 11,966 | 10:05:01 | |
4.6150 € | +0.5800 € | +14.37 % | 10,720 | 10:05:01 | |
0.2750 € | - € | 0.00 % | 10,000 | 10:04:30 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 10:05:01 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 10:04:36 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:04:52 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:04:02 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:04:03 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 10:04:52 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:04:36 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 10:04:52 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:04:02 |
0.9698 € | +0.0082 € | +0.85 % | 88,196 | 10:04:41 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:04:28 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:03:04 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 10:04:38 | |
3.0691 € | +0.0224 € | +0.74 % | 8,128 | 10:04:29 | |
12.2650 € | +0.0540 € | +0.44 % | 7,900 | 10:04:11 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 10:03:49 | |
0.5124 € | +0.0068 € | +1.34 % | 4,989 | 10:04:39 | |
72.9950 € | -0.4700 € | -0.64 % | 4,267 | 10:04:40 | |
88.0420 € | -0.5350 € | -0.60 % | 4,060 | 10:04:42 |
37.3305 € | -0.1220 € | -0.33 % | 400 | 10:04:58 | |
43.1675 € | +2.4890 € | +6.12 % | 400 | 10:04:56 | |
365.6420 € | -2.7085 € | -0.74 % | 347 | 10:05:01 | |
87.5635 € | +0.4900 € | +0.56 % | 300 | 10:05:00 | |
131.6400 € | -1.9325 € | -1.45 % | 297 | 10:04:58 | |
206.9210 € | -1.7275 € | -0.83 % | 165 | 10:04:48 | |
169.0495 € | -0.7880 € | -0.46 % | 126 | 10:04:57 | |
232.6180 € | -0.1225 € | -0.05 % | 120 | 10:03:45 | |
415.4120 € | -1.1780 € | -0.28 % | 100 | 10:04:53 | |
2,460.3490 € | +1.1800 € | +0.05 % | 100 | 10:04:58 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 10:04:26 | |
787.6000 € | -7.0000 € | -0.88 % | 10:05:02 | |
138.7700 € | -2.3500 € | -1.67 % | 10:04:57 | |
6.5760 € | -0.1530 € | -2.27 % | 10:04:25 | |
6.5880 € | -0.0660 € | -0.99 % | 10:04:54 |
5.5550 € | +0.6900 € | +14.18 % | 10:05:01 | |
0.9050 € | +0.0650 € | +7.74 % | 10:04:35 | |
0.3450 € | +0.0100 € | +2.99 % | 10:04:15 | |
7.9750 € | +0.6000 € | +8.14 % | 10:05:01 | |
3.4350 € | -0.6200 € | -15.29 % | 10:04:55 |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:05:03 | |
0.3950 € | +0.0450 € | +12.86 % | 10:04:03 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.7660 € | +2.4380 € | +1.70 % | 10:04:56 | |
0.0820 € | - € | 0.00 % | 10:04:40 | |
43.1125 € | +2.4340 € | +5.98 % | 10:05:02 | |
6.1835 € | +0.0375 € | +0.61 % | 10:04:59 | |
107.6925 € | - € | 0.00 % | 10:02:22 |
Indications
2,383.7065 $ | +0.18 % | |
28.3500 $ | +0.44 % | |
87.6450 $ | +0.75 % | |
82.6650 $ | +0.95 % | |
1.7545 € | +0.86 % | |
131.3350 € | +0.13 % | |
64,771.6500 $ | +1.94 % | |
3,094.1350 $ | +0.84 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.61 € | 100 | 10:05:02.688 | |
99.71 € | 10,000 | 10:05:01.198 | |
6.736 € | 150 | 10:04:55.822 | |
2.81 € | 200 | 10:04:55.141 | |
13.994 € | 725 | 10:04:53.187 | |
186.45 € | 19 | 10:04:51.586 | |
833.00 € | 2 | 10:04:50.258 | |
138.82 € | 55 | 10:04:48.510 | |
49.27 € | 50 | 10:04:36.456 | |
73.93 € | 9 | 10:04:35.315 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank