Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 13:57:36 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:57:33 | ||
72.5200 € | +0.6200 € | +0.86 % | 13:57:53 | ||
14.9180 € | +0.1160 € | +0.78 % | 13:57:49 | ||
12.3100 € | +0.0750 € | +0.61 % | 13:57:35 | ||
25.9200 € | -0.3550 € | -1.35 % | 13:57:58 | ||
50.2600 € | -0.7100 € | -1.39 % | 13:57:47 | ||
17.5525 € | -0.2600 € | -1.46 % | 13:57:55 | ||
48.9850 € | -0.7600 € | -1.53 % | 13:57:36 | ||
269.5000 € | -6.9500 € | -2.51 % | 13:57:38 |
108.5250 € | +2.8000 € | +2.65 % | 13:57:23 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:56:19 | ||
73.5700 € | +0.5900 € | +0.81 % | 13:55:29 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:55:59 | ||
13.8225 € | +0.0600 € | +0.44 % | 13:57:29 | ||
91.4000 € | -2.5750 € | -2.74 % | 13:55:54 | ||
46.1550 € | -1.4400 € | -3.03 % | 13:57:34 | ||
35.1700 € | -1.5300 € | -4.17 % | 13:57:30 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:56:52 | ||
127.3000 € | -7.2500 € | -5.39 % | 13:57:13 |
43.4250 € | +3.0000 € | +7.42 % | 13:57:56 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:56:19 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:57:33 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:57:29 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:55:59 | ||
67.0500 € | -1.4750 € | -2.15 % | 13:56:55 | ||
21.9000 € | -0.5100 € | -2.28 % | 13:57:03 | ||
269.5000 € | -6.9500 € | -2.51 % | 13:57:38 | ||
46.1000 € | -1.2900 € | -2.72 % | 13:56:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:55:36 |
43.4250 € | +3.0000 € | +7.42 % | 13:57:56 | ||
13.3150 € | +0.1400 € | +1.06 % | 13:57:00 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:56:47 | ||
611.0000 € | +6.0000 € | +0.99 % | 13:56:17 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:57:15 | ||
5.5975 € | -0.1575 € | -2.74 % | 13:55:09 | ||
4.5300 € | -0.1370 € | -2.94 % | 13:57:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:55:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:56:33 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:57:19 |
0.0307 € | +0.0028 € | +10.05 % | 13:55:40 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:55:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:56:07 | ||
1.0860 € | +0.0510 € | +4.93 % | 13:56:16 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:55:25 | ||
43.3800 € | -3.2600 € | -6.99 % | 13:55:33 | ||
9.4250 € | -0.7275 € | -7.17 % | 13:57:52 | ||
61.3500 € | -5.0000 € | -7.54 % | 13:57:25 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:55:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:56:35 |
85.6750 € | +0.1750 € | +0.20 % | 13:57:13 | ||
247.3750 € | +0.4750 € | +0.19 % | 13:55:37 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:55:19 | ||
312.2000 € | +0.2250 € | +0.07 % | 13:56:54 | ||
52.9550 € | +0.0250 € | +0.05 % | 13:57:16 | ||
196.9500 € | -1.3000 € | -0.66 % | 13:57:48 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:57:24 | ||
104.5700 € | -0.7800 € | -0.74 % | 13:56:56 | ||
146.2300 € | -1.3700 € | -0.93 % | 13:57:57 | ||
201.2250 € | -3.1000 € | -1.52 % | 13:57:49 |
0.4880 € | +0.0335 € | +7.37 % | 13:56:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:57:16 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:57:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:56:42 | ||
1,180.7500 € | +44.2500 € | +3.89 % | 13:57:53 | ||
4.5300 € | -0.1600 € | -3.41 % | 13:57:17 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:55:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:57:18 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:57:39 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:57:54 |
0.0295 € | +0.0025 € | +9.26 % | 13:56:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:57:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:56:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:57:30 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:57:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 13:56:05 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:55:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:57:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:55:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:55:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:57:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:55:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:57:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:57:12 | ||
0.2765 € | +0.0475 € | +20.74 % | 13:57:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:56:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:56:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:56:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:57:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:56:28 |
2.5700 € | +0.2900 € | +12.72 % | 13:57:12 | ||
43.4250 € | +3.0000 € | +7.42 % | 13:57:56 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:57:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:56:03 | ||
2.9900 € | +0.0900 € | +3.10 % | 13:55:55 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:57:07 | ||
127.3000 € | -7.2500 € | -5.39 % | 13:57:13 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:56:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:57:19 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:55:00 |
L&S Indikation17,721.00
Turnover tops
172.6700 € | -1.8700 € | -1.07 % | 3,416,719 € | 13:57:55 | |
506.4000 € | +2.4000 € | +0.48 % | 3,353,639 € | 13:57:55 | |
797.1000 € | +2.5000 € | +0.31 % | 1,441,418 € | 13:58:00 | |
14.9180 € | +0.1160 € | +0.78 % | 1,396,595 € | 13:57:49 | |
137.9600 € | -3.1600 € | -2.24 % | 1,338,689 € | 13:57:53 | |
50.2600 € | -0.7100 € | -1.39 % | 1,122,730 € | 13:57:47 | |
871.3500 € | +3.1500 € | +0.36 % | 984,241 € | 13:57:49 | |
378.7250 € | -0.6750 € | -0.18 % | 955,708 € | 13:57:47 | |
74.1200 € | -0.5800 € | -0.78 % | 952,449 € | 13:57:54 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:57:33 |
5.1550 € | -0.2100 € | -3.91 % | 1,050,049 € | 13:57:58 | |
4.2850 € | +0.2500 € | +6.20 % | 139,063 € | 13:57:48 | |
6.9850 € | -0.3200 € | -4.38 % | 86,531 € | 13:57:49 | |
7.6350 € | +0.2600 € | +3.53 % | 71,990 € | 13:57:48 | |
6.1450 € | +0.3000 € | +5.13 % | 62,910 € | 13:57:49 | |
4.7250 € | -0.3300 € | -6.53 % | 62,650 € | 13:57:49 | |
27.8550 € | +0.2900 € | +1.05 % | 59,133 € | 13:57:48 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:56:57 | |
7.1250 € | +0.3000 € | +4.40 % | 51,130 € | 13:57:49 | |
2.8450 € | -0.3300 € | -10.39 % | 46,280 € | 13:57:49 |
3.8500 € | -0.2400 € | -5.87 % | 27,280 € | 13:57:45 | |
3.5500 € | +0.1100 € | +3.20 % | 12,659 € | 13:57:30 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 13:57:43 | |
0.4750 € | +0.0500 € | +11.76 % | 8,230 € | 13:57:31 | |
1.7800 € | - € | 0.00 % | 5,621 € | 13:57:45 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 13:57:45 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 13:57:52 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:57:21 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 13:57:49 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 13:57:30 |
141.2450 € | -0.0140 € | -0.01 % | 1,044,418 € | 13:57:32 | |
11.3700 € | +0.1220 € | +1.08 % | 914,943 € | 13:57:55 | |
71.7475 € | -0.0525 € | -0.07 % | 858,736 € | 13:58:00 | |
114.8600 € | -0.4100 € | -0.36 % | 534,820 € | 13:57:29 | |
928.4000 € | -3.6000 € | -0.39 % | 517,276 € | 13:57:59 | |
88.2840 € | -0.2930 € | -0.33 % | 514,646 € | 13:57:57 | |
158.2900 € | -0.6300 € | -0.40 % | 397,069 € | 13:57:56 | |
73.2050 € | -0.2600 € | -0.35 % | 310,931 € | 13:57:55 | |
86.8750 € | -0.2680 € | -0.31 % | 287,773 € | 13:57:47 | |
110.7200 € | -0.4200 € | -0.38 % | 243,757 € | 13:57:56 |
2,465.2630 € | +6.0940 € | +0.25 % | 289,255 € | 13:58:00 | |
367.0205 € | -1.3300 € | -0.36 % | 126,367 € | 13:58:03 | |
577.2720 € | -2.8440 € | -0.49 % | 87,972 € | 13:58:01 | |
5,383.6195 € | +34.4210 € | +0.64 % | 80,538 € | 13:58:00 | |
659.0350 € | +0.4785 € | +0.07 % | 59,859 € | 13:57:56 | |
41.9025 € | +1.2240 € | +3.01 % | 57,926 € | 13:58:00 | |
277.4010 € | -0.4130 € | -0.15 % | 55,905 € | 13:58:02 | |
415.3085 € | -1.2815 € | -0.31 % | 42,335 € | 13:57:30 | |
132.2470 € | -1.3255 € | -0.99 % | 38,943 € | 13:58:00 | |
208.1550 € | -0.4935 € | -0.24 % | 33,777 € | 13:57:47 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:57:47 | |
0.7753 € | -0.0059 € | -0.76 % | 310,804 | 13:57:36 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:57:21 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:55:33 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:57:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:56:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:56:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:57:54 | |
14.9180 € | +0.1160 € | +0.78 % | 94,235 | 13:57:49 | |
0.1590 € | -0.0035 € | -2.15 % | 88,276 | 13:56:23 |
5.1650 € | -0.2000 € | -3.73 % | 185,225 | 13:58:02 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:55:50 | |
4.2850 € | +0.2500 € | +6.20 % | 31,520 | 13:57:48 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:57:47 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:56:39 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:57:14 | |
1.4950 € | - € | 0.00 % | 23,032 | 13:57:36 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:56:57 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:55:19 | |
0.0790 € | -0.0110 € | -12.22 % | 20,000 | 13:55:31 |
0.4750 € | +0.0500 € | +11.76 % | 15,000 | 13:57:31 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 13:57:52 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 13:57:45 | |
0.0490 € | +0.0160 € | +48.48 % | 4,000 | 13:58:00 | |
3.5500 € | +0.1100 € | +3.20 % | 3,290 | 13:57:30 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:57:21 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 13:57:30 | |
1.7800 € | - € | 0.00 % | 2,100 | 13:57:45 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 13:57:45 | |
10.5400 € | +0.2300 € | +2.23 % | 1,100 | 13:57:43 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 13:56:31 | |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 13:57:47 | |
0.9662 € | +0.0046 € | +0.47 % | 134,747 | 13:57:57 | |
11.3700 € | +0.1220 € | +1.08 % | 79,370 | 13:57:55 | |
71.7475 € | -0.0525 € | -0.07 % | 11,950 | 13:58:00 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:57:21 | |
8.6360 € | -0.0020 € | -0.02 % | 10,000 | 13:57:58 | |
7.8563 € | -0.0042 € | -0.05 % | 9,000 | 13:57:31 | |
12.2420 € | +0.0310 € | +0.25 % | 8,500 | 13:57:59 | |
3.0670 € | +0.0204 € | +0.67 % | 8,128 | 13:58:01 |
41.9025 € | +1.2240 € | +3.01 % | 1,343 | 13:58:00 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:56:37 | |
37.5785 € | +0.1260 € | +0.34 % | 400 | 13:58:02 | |
367.0205 € | -1.3300 € | -0.36 % | 347 | 13:58:03 | |
87.9035 € | +0.8300 € | +0.95 % | 300 | 13:58:02 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:57:21 | |
132.2525 € | -1.3200 € | -0.99 % | 297 | 13:58:04 | |
277.4010 € | -0.4130 € | -0.15 % | 204 | 13:58:02 | |
106.5635 € | -1.4765 € | -1.37 % | 200 | 13:58:02 | |
208.1550 € | -0.4935 € | -0.24 % | 165 | 13:57:47 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 13:57:55 | |
137.9500 € | -3.1700 € | -2.25 % | 13:58:02 | |
797.1000 € | +2.5000 € | +0.31 % | 13:58:03 | |
6.6450 € | -0.0840 € | -1.25 % | 13:57:59 | |
6.6730 € | +0.0190 € | +0.29 % | 13:56:56 |
5.1650 € | +0.3000 € | +6.17 % | 13:57:49 | |
0.3550 € | +0.0200 € | +5.97 % | 13:57:12 | |
2.2650 € | -0.1600 € | -6.60 % | 13:58:00 | |
0.8750 € | +0.0350 € | +4.17 % | 13:57:29 | |
4.7250 € | -0.3300 € | -6.53 % | 13:57:49 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7900 € | +0.2300 € | +8.98 % | 13:57:45 | |
0.3800 € | +0.0300 € | +8.57 % | 13:57:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8345 € | +9.5065 € | +6.63 % | 13:57:57 | |
0.0820 € | - € | 0.00 % | 13:55:56 | |
41.9025 € | +1.2240 € | +3.01 % | 13:58:00 | |
5.9585 € | -0.1875 € | -3.05 % | 13:58:04 | |
107.6925 € | - € | 0.00 % | 13:56:39 |
Indications
2,377.9300 $ | -0.06 % | |
28.2290 $ | +0.01 % | |
86.5700 $ | -0.49 % | |
81.5850 $ | -0.37 % | |
1.7495 € | +0.57 % | |
131.1950 € | +0.02 % | |
64,883.7150 $ | +2.12 % | |
3,101.6950 $ | +1.09 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.29 € | 125 | 13:57:56.363 | |
17.56 € | 1,000 | 13:57:48.036 | |
97.58 € | 25 | 13:57:41.982 | |
4.556 € | 300 | 13:57:16.538 | |
74.16 € | 675 | 13:57:15.473 | |
1,110.00 € | 1 | 13:57:09.806 | |
797.00 € | 11 | 13:57:07.955 | |
62.35 € | 8 | 13:57:03.693 | |
11.10 € | 400 | 13:56:58.967 | |
104.66 € | 5 | 13:56:58.572 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank