Tops & Flops
290.1000 € | +16.5000 € | +6.03 % | 16:11:33 | ||
173.1600 € | +7.2800 € | +4.39 % | 16:11:40 | ||
154.1500 € | +5.7500 € | +3.87 % | 16:11:36 | ||
431.4000 € | +10.9000 € | +2.59 % | 16:11:16 | ||
222.4000 € | +4.8000 € | +2.21 % | 16:11:36 | ||
29.7750 € | -0.2600 € | -0.87 % | 16:11:40 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:11:31 | ||
73.8850 € | -0.7200 € | -0.97 % | 16:11:27 | ||
51.0350 € | -0.8200 € | -1.58 % | 16:11:34 | ||
72.1700 € | -1.9300 € | -2.60 % | 16:11:18 |
29.3800 € | +1.5100 € | +5.42 % | 16:11:19 | ||
1.9410 € | +0.0783 € | +4.20 % | 16:11:01 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:10:30 | ||
136.2000 € | +4.1000 € | +3.10 % | 16:11:40 | ||
22.3400 € | +0.6700 € | +3.09 % | 16:11:36 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:10:41 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:09:54 | ||
107.9250 € | -2.5500 € | -2.31 % | 16:11:31 | ||
72.3000 € | -1.9250 € | -2.59 % | 16:11:27 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:11:30 |
290.1000 € | +16.5000 € | +6.03 % | 16:11:33 | ||
173.1600 € | +7.2800 € | +4.39 % | 16:11:40 | ||
45.5750 € | +1.7000 € | +3.87 % | 16:10:09 | ||
30.2500 € | +0.9900 € | +3.38 % | 16:10:31 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:10:30 | ||
29.2000 € | +0.0100 € | +0.03 % | 16:11:23 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:10:13 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:10:44 | ||
37.1100 € | -0.1300 € | -0.35 % | 16:10:50 | ||
29.7750 € | -0.2600 € | -0.87 % | 16:11:40 |
249.9000 € | +10.7000 € | +4.47 % | 16:11:07 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:09:42 | ||
45.5750 € | +1.7000 € | +3.87 % | 16:10:09 | ||
30.2500 € | +0.9900 € | +3.38 % | 16:10:31 | ||
9.0125 € | +0.2700 € | +3.09 % | 16:11:14 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:08:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:10:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:09:54 | ||
23.2600 € | -0.5100 € | -2.15 % | 16:09:56 | ||
11.9550 € | -0.3700 € | -3.00 % | 16:09:59 |
0.4335 € | +0.0425 € | +10.87 % | 16:09:16 | ||
32.1050 € | +2.8750 € | +9.84 % | 16:11:26 | ||
4.5115 € | +0.3175 € | +7.57 % | 16:11:03 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:08:44 | ||
81.7250 € | +5.4250 € | +7.11 % | 16:11:29 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1383 € | -0.0188 € | -11.94 % | 16:10:26 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:11:08 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:29 |
37.1250 € | +0.8650 € | +2.39 % | 16:11:26 | ||
339.2500 € | +3.2500 € | +0.97 % | 16:11:39 | ||
379.9250 € | +3.5250 € | +0.94 % | 16:11:40 | ||
87.5200 € | +0.7400 € | +0.85 % | 16:11:31 | ||
105.9500 € | +0.7800 € | +0.74 % | 16:11:39 | ||
53.1500 € | -0.3500 € | -0.65 % | 16:11:29 | ||
138.8500 € | -1.0300 € | -0.74 % | 16:11:36 | ||
150.7000 € | -1.3700 € | -0.90 % | 16:11:37 | ||
55.6650 € | -0.6550 € | -1.16 % | 16:11:15 | ||
254.0500 € | -3.2000 € | -1.24 % | 16:11:38 |
80.2500 € | +12.2500 € | +18.01 % | 16:10:57 | ||
27.8000 € | +4.1000 € | +17.30 % | 16:11:12 | ||
286.2250 € | +31.3250 € | +12.29 % | 16:11:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:09:08 | ||
2.6980 € | +0.2480 € | +10.12 % | 16:11:37 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:09:24 | ||
432.3500 € | -51.2500 € | -10.60 % | 16:11:33 | ||
39.1000 € | -6.8000 € | -14.81 % | 16:11:21 | ||
5.9680 € | -1.0920 € | -15.47 % | 16:11:37 | ||
6.1000 € | -1.3500 € | -18.12 % | 16:11:24 |
1.9525 € | +0.1625 € | +9.08 % | 16:11:12 | ||
2.5240 € | +0.1340 € | +5.61 % | 16:11:09 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:09:59 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:10:09 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:08:47 | ||
0.1149 € | -0.0012 € | -1.03 % | 16:10:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:09:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:08:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:09:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:10:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:10:02 | ||
0.2960 € | +0.0680 € | +29.82 % | 16:11:29 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:09:56 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:11:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:09:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:09:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:09:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:09:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:10:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:09:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:09:14 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:08:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:09:52 | ||
290.1000 € | +16.5000 € | +6.03 % | 16:11:33 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:10:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:10:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:08:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:09:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:10:19 |
L&S Indikation18,071.00
Turnover tops
757.6500 € | +13.9000 € | +1.87 % | 3,702,788 € | 16:11:40 | |
175.0800 € | +0.1400 € | +0.08 % | 2,419,037 € | 16:11:31 | |
135.6500 € | +2.6100 € | +1.96 % | 1,873,366 € | 16:11:39 | |
515.3000 € | +3.3000 € | +0.64 % | 1,728,210 € | 16:11:29 | |
15.2780 € | +0.0540 € | +0.35 % | 1,642,826 € | 16:11:12 | |
51.0350 € | -0.8200 € | -1.58 % | 1,362,348 € | 16:11:34 | |
73.8850 € | -0.7200 € | -0.97 % | 733,380 € | 16:11:27 | |
290.1000 € | +16.5000 € | +6.03 % | 722,664 € | 16:11:33 | |
96.9800 € | +0.1900 € | +0.20 % | 720,535 € | 16:11:37 | |
173.1600 € | +7.2800 € | +4.39 % | 693,249 € | 16:11:40 |
7.7750 € | -1.2250 € | -13.61 % | 116,631 € | 16:11:38 | |
1.3950 € | -1.0650 € | -43.29 % | 66,620 € | 16:11:40 | |
4.6350 € | -1.1150 € | -19.39 % | 60,720 € | 16:11:38 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:09:10 | |
9.1650 € | +1.2750 € | +16.16 % | 52,916 € | 16:11:38 | |
3.6250 € | -1.3150 € | -26.62 % | 41,330 € | 16:11:38 | |
5.3150 € | -1.3150 € | -19.83 % | 34,032 € | 16:11:38 | |
1.6050 € | -1.0550 € | -39.66 % | 32,768 € | 16:11:40 | |
1.2150 € | +0.0800 € | +7.05 % | 30,500 € | 16:11:34 | |
1.9650 € | - € | 0.00 % | 21,398 € | 16:11:39 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:11:31 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:11:31 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 16:11:15 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 16:11:29 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 16:11:19 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:09:20 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:11:19 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 16:11:38 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 16:11:29 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 16:11:15 |
11.2250 € | -0.4180 € | -3.59 % | 1,673,803 € | 16:11:37 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:09:15 | |
115.4300 € | +0.3600 € | +0.31 % | 642,412 € | 16:11:36 | |
89.0330 € | +0.3330 € | +0.38 % | 537,468 € | 16:11:39 | |
240.3300 € | +1.6900 € | +0.71 % | 517,820 € | 16:11:41 | |
69.9400 € | -0.0250 € | -0.04 % | 445,465 € | 16:11:38 | |
31.1665 € | +0.1055 € | +0.34 % | 385,310 € | 16:11:35 | |
7.1675 € | +0.0980 € | +1.39 % | 374,844 € | 16:11:24 | |
25.9030 € | +0.1000 € | +0.39 % | 310,800 € | 16:11:38 | |
151.0900 € | +1.0900 € | +0.73 % | 301,436 € | 16:11:37 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.2040 € | +0.2220 € | +0.06 % | 106,297 € | 16:11:38 | |
936.5700 € | +5.4655 € | +0.59 % | 91,802 € | 16:11:28 | |
203.5110 € | +2.1120 € | +1.05 % | 65,377 € | 16:11:40 | |
426.6440 € | +0.5165 € | +0.12 % | 40,846 € | 16:11:41 | |
2,493.2060 € | +21.9875 € | +0.89 % | 34,824 € | 16:11:39 | |
660.4640 € | +8.2675 € | +1.27 % | 32,024 € | 16:11:37 | |
813.3080 € | +4.8850 € | +0.60 % | 28,533 € | 16:11:37 | |
270.2380 € | +3.1785 € | +1.19 % | 27,020 € | 16:11:41 | |
533.3840 € | +8.2285 € | +1.57 % | 21,661 € | 16:11:35 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:11:19 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:09:29 | |
0.0426 € | -0.0070 € | -14.13 % | 552,620 | 16:11:26 | |
0.3997 € | -0.0010 € | -0.25 % | 138,017 | 16:11:17 | |
0.1435 € | +0.0170 € | +13.44 % | 131,200 | 16:11:31 | |
15.2780 € | +0.0540 € | +0.35 % | 107,548 | 16:11:12 | |
0.6088 € | +0.0188 € | +3.19 % | 103,670 | 16:11:36 | |
1.9410 € | +0.0783 € | +4.20 % | 87,831 | 16:11:01 | |
4.5350 € | -0.0125 € | -0.27 % | 84,526 | 16:11:21 | |
6.0685 € | -0.0230 € | -0.38 % | 84,085 | 16:11:37 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:10:14 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:09:10 | |
1.3950 € | -1.0650 € | -43.29 % | 41,500 | 16:11:40 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:11:34 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:10:43 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:10:54 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:08:48 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:11:30 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:08:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:09:56 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 16:11:29 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 16:11:15 | |
1.4950 € | -0.0600 € | -3.86 % | 7,000 | 16:11:39 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:09:20 | |
3.7550 € | -0.0200 € | -0.53 % | 5,000 | 16:11:39 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 16:11:29 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:11:39 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:11:19 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 16:11:38 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 16:11:19 |
0.2691 € | +0.0046 € | +1.72 % | 401,000 | 16:11:34 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 16:11:24 | |
0.9292 € | -0.0136 € | -1.44 % | 163,594 | 16:11:41 | |
11.2250 € | -0.4180 € | -3.59 % | 145,070 | 16:11:37 | |
7.1675 € | +0.0980 € | +1.39 % | 52,920 | 16:11:24 | |
0.4335 € | -0.0035 € | -0.80 % | 45,100 | 16:11:36 | |
5.6320 € | +0.0495 € | +0.89 % | 22,914 | 16:11:36 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 16:11:04 | |
31.1665 € | +0.1055 € | +0.34 % | 12,386 | 16:11:35 | |
25.9055 € | +0.1025 € | +0.40 % | 12,000 | 16:11:41 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.5110 € | +2.1120 € | +1.05 % | 322 | 16:11:40 | |
354.2040 € | +0.2220 € | +0.06 % | 301 | 16:11:38 | |
81.3315 € | +0.5735 € | +0.71 % | 186 | 16:11:39 | |
15.9580 € | -2.9245 € | -15.49 % | 159 | 16:11:31 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:11:00 | |
127.7605 € | +0.6010 € | +0.47 % | 100 | 16:11:39 | |
270.2380 € | +3.1785 € | +1.19 % | 100 | 16:11:41 | |
24.9315 € | +0.2190 € | +0.89 % | 100 | 16:11:41 | |
936.5700 € | +5.4655 € | +0.59 % | 98 | 16:11:28 |
Mostwanted
757.6500 € | +13.9000 € | +1.87 % | 16:11:40 | |
135.6900 € | +2.6500 € | +1.99 % | 16:11:42 | |
714.1500 € | +42.9500 € | +6.40 % | 16:11:40 | |
515.3000 € | +3.3000 € | +0.64 % | 16:11:29 | |
6.8370 € | -0.0550 € | -0.80 % | 16:11:27 |
0.6650 € | -0.1250 € | -15.82 % | 16:09:22 | |
0.7000 € | - € | 0.00 % | 16:09:40 | |
1.5600 € | +0.4300 € | +38.05 % | 16:11:33 | |
2.9650 € | -0.0800 € | -2.63 % | 16:11:33 | |
0.3700 € | -0.0200 € | -5.13 % | 16:09:58 |
1.0700 € | -0.5200 € | -32.70 % | 16:11:19 | |
0.8400 € | +0.2500 € | +42.37 % | 16:11:38 | |
0.1650 € | -0.0200 € | -10.81 % | 16:09:20 | |
2.9500 € | +0.2500 € | +9.26 % | 16:11:29 | |
2.4100 € | -0.7600 € | -23.97 % | 16:11:38 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:11:07 | |
47.0600 € | -0.1310 € | -0.28 % | 16:11:39 | |
107.6925 € | - € | 0.00 % | 16:11:07 | |
5.8370 € | -0.0965 € | -1.63 % | 16:11:39 |
Indications
2,328.0850 $ | +0.04 % | |
27.2650 $ | +0.33 % | |
87.0800 $ | -0.09 % | |
82.0750 $ | -0.06 % | |
2.0725 € | +0.10 % | |
131.2350 € | +0.03 % | |
66,726.5550 $ | +0.26 % | |
3,228.2950 $ | +1.21 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.56 € | 500 | 16:11:40.930 | |
49.99 € | 100 | 16:11:40.059 | |
220.20 € | 20 | 16:11:38.293 | |
135.74 € | 65 | 16:11:37.902 | |
135.74 € | 65 | 16:11:37.573 | |
6.308 € | 50 | 16:11:36.129 | |
136.80 € | 20 | 16:11:35.505 | |
6.842 € | 600 | 16:11:30.943 | |
49.81 € | 100 | 16:11:24.566 | |
290.10 € | 180 | 16:11:21.149 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank