Tops & Flops
30.7400 € | +0.5400 € | +1.79 % | 08:10:14 | ||
230.9000 € | +3.0500 € | +1.34 % | 08:10:00 | ||
438.1500 € | +3.0500 € | +0.70 % | 08:09:36 | ||
15.4930 € | +0.0830 € | +0.54 % | 08:10:15 | ||
107.4250 € | +0.5750 € | +0.54 % | 08:10:13 | ||
72.1500 € | -0.0100 € | -0.01 % | 08:10:10 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:07:46 | ||
39.2300 € | -0.0200 € | -0.05 % | 08:09:52 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:09:48 | ||
17.6300 € | -0.1375 € | -0.77 % | 08:09:40 |
48.0900 € | +1.3900 € | +2.98 % | 08:10:11 | ||
79.1000 € | +1.0250 € | +1.31 % | 08:09:41 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:09:30 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:09:50 | ||
38.7100 € | +0.2800 € | +0.73 % | 08:09:07 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:09:59 | ||
12.8400 € | -0.0150 € | -0.12 % | 08:10:16 | ||
50.7100 € | -0.0600 € | -0.12 % | 08:09:11 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:10:17 | ||
13.4250 € | -1.0450 € | -7.22 % | 08:10:18 |
48.0900 € | +1.3900 € | +2.98 % | 08:10:11 | ||
30.7400 € | +0.5400 € | +1.79 % | 08:10:14 | ||
79.1000 € | +1.0250 € | +1.31 % | 08:09:41 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:09:30 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:09:50 | ||
67.6750 € | - € | 0.00 % | 08:08:58 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:10:07 | ||
12.8400 € | -0.0150 € | -0.12 % | 08:10:16 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:09:48 | ||
13.4250 € | -1.0450 € | -7.22 % | 08:10:18 |
71.0000 € | +1.4000 € | +2.01 % | 08:08:54 | ||
108.3000 € | +1.5000 € | +1.40 % | 08:10:01 | ||
9.2325 € | +0.1025 € | +1.12 % | 08:10:01 | ||
19.9750 € | +0.1850 € | +0.93 % | 08:09:47 | ||
6.3575 € | +0.0525 € | +0.83 % | 08:10:14 | ||
44.0250 € | -0.0250 € | -0.06 % | 08:10:10 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:10:07 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:08:02 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:10:06 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:10:18 |
8.1000 € | +0.4860 € | +6.38 % | 08:09:54 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:07:39 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:10:15 | ||
39.5700 € | +1.0700 € | +2.78 % | 08:09:53 | ||
5.6840 € | +0.1360 € | +2.45 % | 08:09:50 | ||
1.3700 € | -0.0400 € | -2.84 % | 08:09:53 | ||
40.3000 € | -1.3100 € | -3.15 % | 08:09:44 | ||
9.4320 € | -0.3430 € | -3.51 % | 08:10:17 | ||
6.8625 € | -0.5875 € | -7.89 % | 08:10:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:08:29 |
384.0750 € | +3.5250 € | +0.93 % | 08:09:58 | ||
159.0000 € | +0.9500 € | +0.60 % | 08:10:13 | ||
32.2725 € | +0.1750 € | +0.55 % | 08:08:55 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:08:37 | ||
183.3400 € | +0.8100 € | +0.44 % | 08:09:23 | ||
396.8250 € | +0.1750 € | +0.04 % | 08:10:07 | ||
454.9750 € | +0.1750 € | +0.04 % | 08:10:08 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:10:07 | ||
53.0750 € | -0.1050 € | -0.20 % | 08:10:02 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:09:02 |
11.9000 € | +1.1500 € | +10.70 % | 08:08:16 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:08:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:08:02 | ||
15.0500 € | -0.6000 € | -3.83 % | 08:09:18 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:07:24 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:08:56 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:09:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:08:01 |
0.0295 € | +0.0025 € | +9.26 % | 08:08:55 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:08:54 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:10:03 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:09:06 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:09:02 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:08:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:07:35 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:09:03 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:09:10 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:09:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:09:47 | ||
0.0080 € | +0.0015 € | +23.08 % | 08:09:59 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:09:09 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:08:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:07:34 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:10:04 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:10:01 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:08:56 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:10:04 |
0.5335 € | +0.0185 € | +3.59 % | 08:09:59 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:10:01 | ||
48.0900 € | +1.3900 € | +2.98 % | 08:10:11 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:10:06 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:09:59 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:10:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:09:59 | ||
1.6600 € | -0.0900 € | -5.14 % | 08:10:15 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:10:06 | ||
13.4250 € | -1.0450 € | -7.22 % | 08:10:18 |
L&S Indikation18,228.00
Turnover tops
152.3100 € | +6.7900 € | +4.67 % | 509,763 € | 08:10:19 | |
159.0000 € | +0.9500 € | +0.60 % | 119,170 € | 08:10:13 | |
30.7400 € | +0.5400 € | +1.79 % | 118,222 € | 08:10:14 | |
737.0000 € | +18.5000 € | +2.57 % | 53,165 € | 08:10:17 | |
518.5000 € | +1.6000 € | +0.31 % | 49,727 € | 08:10:07 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:08:37 | |
787.2500 € | +12.4000 € | +1.60 % | 33,050 € | 08:09:49 | |
13.4250 € | -1.0450 € | -7.22 % | 28,253 € | 08:10:18 | |
51.3850 € | +0.1950 € | +0.38 % | 25,685 € | 08:10:07 | |
26.8800 € | +0.3700 € | +1.40 % | 24,174 € | 08:10:01 |
2.1850 € | -0.4200 € | -16.12 % | 29,400 € | 08:10:24 | |
9.2350 € | -0.4800 € | -4.94 % | 9,260 € | 08:10:06 | |
6.7150 € | +0.4900 € | +7.87 % | 6,750 € | 08:10:06 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:10:21 | |
3.7550 € | -0.4800 € | -11.33 % | 4,452 € | 08:10:06 | |
1.7250 € | -0.4000 € | -18.82 % | 4,375 € | 08:10:06 | |
0.3350 € | -0.0100 € | -2.90 % | 3,300 € | 08:09:45 | |
12.2950 € | +0.4600 € | +3.89 % | 2,464 € | 08:10:06 | |
1.8150 € | -0.4800 € | -20.92 % | 1,870 € | 08:10:06 | |
3.3050 € | -0.4100 € | -11.04 % | 1,300 € | 08:10:06 |
96.3500 € | +0.4220 € | +0.44 % | 66,320 € | 08:10:19 | |
68.2300 € | +1.2800 € | +1.91 % | 27,000 € | 08:10:12 | |
25.9700 € | -0.1575 € | -0.60 % | 10,713 € | 08:09:44 | |
98.0880 € | +0.4060 € | +0.42 % | 10,113 € | 08:10:19 | |
38.9150 € | +0.1150 € | +0.30 % | 7,322 € | 08:09:45 | |
124.2500 € | +0.5700 € | +0.46 % | 6,201 € | 08:09:32 | |
10.8065 € | -0.2585 € | -2.34 % | 5,360 € | 08:10:07 | |
69.9025 € | +0.1500 € | +0.22 % | 4,898 € | 08:10:11 | |
500.3200 € | +1.8200 € | +0.37 % | 4,004 € | 08:09:45 | |
28.2650 € | +0.1900 € | +0.68 % | 3,099 € | 08:09:42 |
184.0085 € | +0.2130 € | +0.12 % | 30,893 € | 08:10:12 | |
800.8900 € | -11.0290 € | -1.36 % | 15,254 € | 08:10:18 | |
2,508.5840 € | +8.9675 € | +0.36 % | 7,553 € | 08:10:08 | |
2,304.3540 € | +44.3315 € | +1.96 % | 4,604 € | 08:10:18 | |
54.6065 € | +0.1820 € | +0.33 % | 1,248 € | 08:10:09 | |
202.3915 € | +1.8430 € | +0.92 % | 604 € | 08:10:18 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:08:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:10:03 | |
0.7138 € | -0.0707 € | -9.01 % | 20,000 | 08:09:44 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:09:54 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:08:52 | |
0.8098 € | -0.0023 € | -0.28 % | 4,400 | 08:09:50 | |
30.7400 € | +0.5400 € | +1.79 % | 3,861 | 08:10:20 | |
152.3100 € | +6.7900 € | +4.67 % | 3,347 | 08:10:19 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:09:42 | |
13.4250 € | -1.0450 € | -7.22 % | 2,055 | 08:10:18 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:10:21 | |
2.1850 € | -0.4200 € | -16.12 % | 15,000 | 08:10:24 | |
0.3350 € | -0.0100 € | -2.90 % | 10,000 | 08:09:45 | |
1.7250 € | -0.4000 € | -18.82 % | 2,500 | 08:10:06 | |
0.1800 € | -0.1300 € | -41.94 % | 2,500 | 08:08:43 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:09:43 | |
3.7550 € | -0.4800 € | -11.33 % | 1,200 | 08:10:06 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:08:02 | |
1.8150 € | -0.4800 € | -20.92 % | 1,000 | 08:10:06 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:08:17 |
96.3500 € | +0.4220 € | +0.44 % | 687 | 08:10:19 | |
10.8065 € | -0.2585 € | -2.34 % | 500 | 08:10:07 | |
25.9700 € | -0.1575 € | -0.60 % | 410 | 08:09:44 | |
68.2300 € | +1.2800 € | +1.91 % | 400 | 08:10:12 | |
38.9150 € | +0.1150 € | +0.30 % | 188 | 08:09:45 | |
28.2650 € | +0.1900 € | +0.68 % | 110 | 08:09:42 | |
98.0880 € | +0.4060 € | +0.42 % | 103 | 08:10:19 | |
69.9025 € | +0.1500 € | +0.22 % | 70 | 08:10:11 | |
34.5670 € | +0.3005 € | +0.88 % | 66 | 08:10:09 | |
27.0325 € | +0.1300 € | +0.48 % | 56 | 08:09:32 |
184.0085 € | +0.2130 € | +0.12 % | 169 | 08:10:12 | |
54.6065 € | +0.1820 € | +0.33 % | 23 | 08:10:09 | |
800.8900 € | -11.0290 € | -1.36 % | 19 | 08:10:18 | |
202.3915 € | +1.8430 € | +0.92 % | 3 | 08:10:18 | |
2,508.5840 € | +8.9675 € | +0.36 % | 3 | 08:10:08 | |
2,304.3540 € | +44.3315 € | +1.96 % | 2 | 08:10:18 |
Mostwanted
152.3300 € | +6.8100 € | +4.68 % | 08:10:22 | |
787.2500 € | +12.4000 € | +1.60 % | 08:09:49 | |
13.4250 € | -1.0450 € | -7.22 % | 08:10:23 | |
518.5000 € | +1.6000 € | +0.31 % | 08:10:07 | |
737.0000 € | +18.5000 € | +2.57 % | 08:10:20 |
0.5100 € | -0.4150 € | -44.86 % | 08:10:06 | |
0.5850 € | +0.1200 € | +25.81 % | 08:08:02 | |
0.6500 € | +0.0200 € | +3.17 % | 08:10:24 | |
0.2250 € | -0.0550 € | -19.64 % | 08:08:31 | |
6.7150 € | +0.4900 € | +7.87 % | 08:10:06 |
0.7600 € | -0.0200 € | -2.56 % | 08:10:07 | |
1.1800 € | +0.0800 € | +7.27 % | 08:10:15 | |
0.1050 € | -0.0100 € | -8.70 % | 08:09:21 | |
3.3600 € | +0.1500 € | +4.67 % | 08:10:15 | |
1.7400 € | -0.1100 € | -5.95 % | 08:10:15 |
152.5005 € | -0.7895 € | -0.52 % | 08:10:03 | |
0.0820 € | - € | 0.00 % | 08:10:09 | |
46.8985 € | -0.0610 € | -0.13 % | 08:07:37 | |
107.6925 € | - € | 0.00 % | 08:07:43 | |
5.9850 € | +0.0005 € | +0.01 % | 08:10:24 |
Indications
2,327.5500 $ | +0.22 % | |
27.3350 $ | +0.02 % | |
88.5200 $ | +0.11 % | |
83.4700 $ | +0.13 % | |
2.1125 € | -0.80 % | |
130.7950 € | -0.13 % | |
66,665.2900 $ | +0.51 % | |
3,251.0050 $ | +1.36 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.459 € | 1,100 | 08:10:09.372 | |
39.18 € | 9 | 08:09:59.368 | |
3.76 € | 500 | 08:09:58.353 | |
30.765 € | 618 | 08:09:55.738 | |
132.05 € | 36 | 08:09:55.690 | |
2.10 € | 4,000 | 08:09:51.059 | |
4.715 € | 10 | 08:09:49.818 | |
13.54 € | 200 | 08:09:41.671 | |
67.15 € | 25 | 08:09:41.337 | |
43.62 € | 40 | 08:09:40.611 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank