Tops & Flops
16.3830 € | +1.0060 € | +6.54 % | 15:26:00 | ||
32.5425 € | +1.1975 € | +3.82 % | 15:26:01 | ||
32.0000 € | +0.3400 € | +1.07 % | 15:25:56 | ||
14.0000 € | +0.1325 € | +0.96 % | 15:25:59 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:25:52 | ||
420.7500 € | -10.4000 € | -2.41 % | 15:26:01 | ||
217.4000 € | -5.7000 € | -2.55 % | 15:25:29 | ||
169.9100 € | -5.1200 € | -2.93 % | 15:26:01 | ||
100.3750 € | -3.3500 € | -3.23 % | 15:26:01 | ||
501.7000 € | -18.5000 € | -3.56 % | 15:25:53 |
30.8800 € | +2.1300 € | +7.41 % | 15:25:47 | ||
6.9000 € | +0.1790 € | +2.66 % | 15:25:54 | ||
13.7700 € | +0.1200 € | +0.88 % | 15:26:00 | ||
74.6800 € | +0.5000 € | +0.67 % | 15:26:01 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:25:59 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:25:17 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:25:55 | ||
43.9750 € | -3.4050 € | -7.19 % | 15:26:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:25:26 | ||
27.4700 € | -3.8900 € | -12.40 % | 15:26:01 |
32.5425 € | +1.1975 € | +3.82 % | 15:26:01 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:24:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:25:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:24:10 | ||
52.5600 € | +0.0500 € | +0.10 % | 15:25:30 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:25:48 | ||
9.3500 € | -0.3400 € | -3.51 % | 15:25:50 | ||
22.1350 € | -0.8450 € | -3.68 % | 15:25:39 | ||
27.8300 € | -1.2100 € | -4.17 % | 15:25:41 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:25:17 |
9.0425 € | +0.2375 € | +2.70 % | 15:24:55 | ||
75.6500 € | +1.9500 € | +2.65 % | 15:25:41 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:24:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:24:47 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:23:08 | ||
11.6650 € | -0.3750 € | -3.11 % | 15:26:01 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:25:48 | ||
27.8300 € | -1.2100 € | -4.17 % | 15:25:41 | ||
12.6300 € | -0.6200 € | -4.68 % | 15:24:05 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:25:24 |
142.1600 € | +68.8900 € | +94.02 % | 15:25:55 | ||
29.1850 € | +3.8300 € | +15.11 % | 15:25:50 | ||
1.7015 € | +0.2023 € | +13.49 % | 15:25:50 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:25:00 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:25:23 | ||
1.2498 € | -0.1160 € | -8.49 % | 15:26:01 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:24:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:25:29 | ||
1,222.9000 € | -195.4000 € | -13.78 % | 15:25:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:23:22 |
121.1000 € | +2.2000 € | +1.85 % | 15:25:01 | ||
185.6700 € | +1.5900 € | +0.86 % | 15:25:15 | ||
455.4250 € | +3.2750 € | +0.72 % | 15:25:46 | ||
139.3300 € | +0.5800 € | +0.42 % | 15:25:14 | ||
200.1500 € | +0.7000 € | +0.35 % | 15:23:59 | ||
371.5250 € | -4.5750 € | -1.22 % | 15:26:00 | ||
159.5300 € | -2.1700 € | -1.34 % | 15:26:00 | ||
104.4900 € | -1.6200 € | -1.53 % | 15:25:58 | ||
153.6200 € | -7.3900 € | -4.59 % | 15:26:01 | ||
315.2500 € | -26.0000 € | -7.62 % | 15:25:59 |
9.6850 € | +1.5250 € | +18.69 % | 15:25:13 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:24:57 | ||
2.2900 € | +0.1900 € | +9.05 % | 15:24:48 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:24:57 | ||
0.8435 € | +0.0580 € | +7.38 % | 15:26:01 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:24:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:24:06 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:25:37 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:23:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:23:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:22:43 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:23:46 | ||
2.0110 € | +0.0310 € | +1.57 % | 15:23:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:25:53 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:24:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:25:40 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:25:03 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:25:58 | ||
4.7500 € | -0.1500 € | -3.06 % | 15:25:55 |
0.0080 € | +0.0025 € | +45.45 % | 15:25:46 | ||
0.2500 € | +0.0415 € | +19.90 % | 15:26:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:23:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:25:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:24:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:25:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:24:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:25:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:25:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:23:25 | ||
30.8800 € | +2.1300 € | +7.41 % | 15:25:47 | ||
16.3830 € | +1.0060 € | +6.54 % | 15:26:00 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:23:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:23:01 | ||
43.9750 € | -3.4050 € | -7.19 % | 15:26:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:25:26 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:24:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:24:37 | ||
27.4700 € | -3.8900 € | -12.40 % | 15:26:01 |
L&S Indikation17,854.50
Turnover tops
16.3830 € | +1.0060 € | +6.54 % | 3,979,743 € | 15:26:00 | |
393.1250 € | -15.6750 € | -3.83 % | 3,019,484 € | 15:26:01 | |
731.6500 € | -2.4500 € | -0.33 % | 2,051,743 € | 15:26:00 | |
501.7000 € | -18.5000 € | -3.56 % | 1,651,760 € | 15:25:53 | |
92.8800 € | -3.3700 € | -3.50 % | 1,563,026 € | 15:26:01 | |
9.3500 € | -0.3400 € | -3.51 % | 1,383,342 € | 15:25:50 | |
50.5950 € | -0.7300 € | -1.42 % | 1,275,212 € | 15:26:02 | |
32.5425 € | +1.1975 € | +3.82 % | 1,071,901 € | 15:26:01 | |
72.7450 € | -1.1450 € | -1.55 % | 796,813 € | 15:26:03 | |
159.5300 € | -2.1700 € | -1.34 % | 736,752 € | 15:26:00 |
26.5450 € | +1.6150 € | +6.48 % | 76,770 € | 15:26:08 | |
3.9400 € | -0.5800 € | -12.83 % | 54,000 € | 15:25:59 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3550 € | -1.6850 € | -33.43 % | 42,437 € | 15:26:07 | |
1.4650 € | -1.6550 € | -53.04 % | 31,664 € | 15:26:08 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:25:09 | |
14.5250 € | +1.4750 € | +11.30 % | 27,860 € | 15:26:07 | |
6.9250 € | -1.6450 € | -19.19 % | 26,008 € | 15:26:08 | |
9.3750 € | +1.6050 € | +20.66 % | 22,037 € | 15:26:08 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:25:34 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 15:26:04 | |
1.2000 € | +0.3600 € | +42.86 % | 7,280 € | 15:26:03 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:25:48 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:25:48 | |
1.7500 € | +0.4900 € | +38.89 % | 2,288 € | 15:26:03 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:26:03 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:26:04 | |
2.2400 € | -1.1200 € | -33.33 % | 1,393 € | 15:26:05 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:25:48 | |
7.8900 € | -1.0700 € | -11.94 % | 1,060 € | 15:26:03 |
88.2450 € | -1.0540 € | -1.18 % | 581,869 € | 15:26:02 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:25:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:24:24 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 15:25:15 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 15:25:51 | |
49.8340 € | -0.0890 € | -0.18 % | 220,332 € | 15:25:55 | |
105.9500 € | +0.0900 € | +0.09 % | 210,580 € | 15:26:04 | |
27.4000 € | -0.0875 € | -0.32 % | 191,517 € | 15:26:02 | |
73.2900 € | -0.8350 € | -1.13 % | 159,984 € | 15:25:56 | |
85.3600 € | -3.2200 € | -3.64 % | 143,128 € | 15:26:02 |
5,298.3405 € | -126.5440 € | -2.33 % | 144,735 € | 15:26:05 | |
2,421.8150 € | -60.7955 € | -2.45 % | 121,360 € | 15:26:03 | |
401.9750 € | -4.3775 € | -1.08 % | 98,213 € | 15:26:05 | |
112.7665 € | -1.7370 € | -1.52 % | 28,320 € | 15:26:07 | |
124.7775 € | -0.6155 € | -0.49 % | 25,098 € | 15:26:07 | |
105.5000 € | - € | 0.00 % | 19,351 € | 15:26:04 | |
347.4440 € | -5.9160 € | -1.67 % | 17,302 € | 15:26:08 | |
308.1875 € | -5.3330 € | -1.70 % | 15,528 € | 15:26:07 | |
1,086.4835 € | -31.0530 € | -2.78 % | 11,934 € | 15:26:07 | |
640.1855 € | -8.1740 € | -1.26 % | 11,552 € | 15:26:02 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:25:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:24:19 | |
16.3830 € | +1.0060 € | +6.54 % | 253,014 | 15:26:00 | |
0.3872 € | +0.0010 € | +0.26 % | 237,549 | 15:26:01 | |
0.0380 € | +0.0008 € | +2.15 % | 233,739 | 15:23:45 | |
9.3500 € | -0.3400 € | -3.51 % | 142,389 | 15:25:50 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:23:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:25:39 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:25:00 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:23:32 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:25:09 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:25:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:23:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:23:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:25:52 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:23:49 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:25:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:24:36 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:24:15 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:26:05 | |
1.2000 € | +0.3600 € | +42.86 % | 7,000 | 15:26:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:26:05 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:26:03 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 15:26:05 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:25:13 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:26:05 | |
1.7500 € | +0.4900 € | +38.89 % | 1,600 | 15:26:03 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:25:54 | |
0.5800 € | +0.1900 € | +48.72 % | 1,000 | 15:26:03 |
0.3101 € | +0.0055 € | +1.79 % | 200,000 | 15:25:59 | |
2.0698 € | -0.0611 € | -2.87 % | 50,000 | 15:25:55 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:26:01 | |
3.0029 € | -0.0243 € | -0.80 % | 39,950 | 15:25:59 | |
0.9509 € | +0.0168 € | +1.79 % | 26,400 | 15:26:01 | |
6.4350 € | -0.0660 € | -1.02 % | 19,900 | 15:25:58 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 15:25:15 | |
5.7095 € | -0.0500 € | -0.87 % | 12,442 | 15:25:52 | |
9.1935 € | +0.0340 € | +0.37 % | 10,640 | 15:25:59 | |
13.8580 € | -0.0390 € | -0.28 % | 10,064 | 15:25:50 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:23:29 | |
112.7665 € | -1.7370 € | -1.52 % | 250 | 15:26:07 | |
401.9750 € | -4.3775 € | -1.08 % | 240 | 15:26:05 | |
124.7775 € | -0.6155 € | -0.49 % | 200 | 15:26:07 | |
105.5000 € | - € | 0.00 % | 183 | 15:26:04 | |
34.4265 € | -42.0755 € | -55.00 % | 179 | 15:26:08 | |
36.5625 € | +2.2745 € | +6.63 % | 118 | 15:26:07 | |
46.4900 € | - € | 0.00 % | 105 | 15:26:06 | |
84.8040 € | +0.2385 € | +0.28 % | 59 | 15:25:55 | |
155.1530 € | +0.2490 € | +0.16 % | 52 | 15:25:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3500 € | -0.3400 € | -3.51 % | 15:25:50 | |
393.2500 € | -15.5500 € | -3.80 % | 15:26:08 | |
731.3500 € | -2.7500 € | -0.37 % | 15:26:06 | |
501.8000 € | -18.4000 € | -3.54 % | 15:26:03 | |
16.3810 € | +1.0040 € | +6.53 % | 15:26:04 |
0.1650 € | -0.0350 € | -17.50 % | 15:24:15 | |
1.2150 € | -1.6550 € | -57.67 % | 15:26:08 | |
0.1950 € | -0.0350 € | -15.22 % | 15:25:34 | |
0.9000 € | -0.2400 € | -21.05 % | 15:26:02 | |
7.4950 € | +1.6050 € | +27.25 % | 15:26:08 |
1.7500 € | +0.4900 € | +38.89 % | 15:26:03 | |
0.3800 € | -0.2200 € | -36.67 % | 15:26:03 | |
3.0800 € | -1.5300 € | -33.19 % | 15:26:05 | |
0.0850 € | - € | 0.00 % | 15:25:13 | |
1.6300 € | +0.6900 € | +73.40 % | 15:26:05 |
155.1530 € | +0.2490 € | +0.16 % | 15:25:52 | |
0.0820 € | - € | 0.00 % | 15:25:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:25:42 | |
5.8855 € | -0.0125 € | -0.21 % | 15:26:07 | |
107.6925 € | - € | 0.00 % | 15:23:23 |
Indications
2,317.3950 $ | +0.06 % | |
27.2030 $ | +0.10 % | |
87.0300 $ | -0.07 % | |
82.9400 $ | +0.14 % | |
1.9545 € | -0.81 % | |
129.6750 € | -0.33 % | |
63,163.4400 $ | -1.38 % | |
3,102.7250 $ | -0.97 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
393.20 € | 10 | 15:26:02.598 | |
2.22 € | 1,000 | 15:26:02.109 | |
13.72 € | 100 | 15:25:59.738 | |
393.10 € | 1 | 15:25:59.173 | |
14.746 € | 500 | 15:25:57.500 | |
92.88 € | 50 | 15:25:54.588 | |
16.368 € | 125 | 15:25:50.474 | |
501.60 € | 20 | 15:25:44.410 | |
29.15 € | 250 | 15:25:41.955 | |
153.36 € | 30 | 15:25:39.045 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank