Tops & Flops
104.4000 € | +0.8000 € | +0.77 % | 09:39:15 | ||
21.0450 € | +0.1600 € | +0.77 % | 09:38:54 | ||
72.2800 € | +0.3800 € | +0.53 % | 09:39:11 | ||
12.2525 € | +0.0175 € | +0.14 % | 09:39:23 | ||
504.5000 € | +0.5000 € | +0.10 % | 09:39:25 | ||
48.3550 € | -0.7500 € | -1.53 % | 09:39:19 | ||
48.9350 € | -0.8100 € | -1.63 % | 09:39:15 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:38:45 | ||
43.0650 € | -0.8750 € | -1.99 % | 09:39:25 | ||
17.2800 € | -0.5325 € | -2.99 % | 09:39:16 |
106.8000 € | +1.0750 € | +1.02 % | 09:39:18 | ||
6.6750 € | +0.0650 € | +0.98 % | 09:39:22 | ||
13.8325 € | +0.0700 € | +0.51 % | 09:39:00 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:39:03 | ||
81.4500 € | +0.3000 € | +0.37 % | 09:38:46 | ||
132.2000 € | -2.3500 € | -1.75 % | 09:37:23 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:36:24 | ||
21.8050 € | -0.6050 € | -2.70 % | 09:39:18 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:39:08 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:39:01 |
40.8750 € | +0.4500 € | +1.11 % | 09:39:20 | ||
21.0450 € | +0.1600 € | +0.77 % | 09:38:54 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:39:03 | ||
81.4500 € | +0.3000 € | +0.37 % | 09:38:46 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:36:57 | ||
67.2250 € | -1.3000 € | -1.90 % | 09:39:20 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:38:45 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:38:11 | ||
21.8050 € | -0.6050 € | -2.70 % | 09:39:18 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:39:08 |
40.8750 € | +0.4500 € | +1.11 % | 09:39:20 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:36:47 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:36:24 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:37:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:37:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:39:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:38:11 | ||
2.1660 € | -0.0610 € | -2.74 % | 09:39:01 | ||
5.5875 € | -0.1675 € | -2.91 % | 09:38:54 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:39:21 |
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:39:10 | ||
80.2500 € | +3.2750 € | +4.25 % | 09:38:49 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:39:24 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:38:43 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:37:23 | ||
62.6750 € | -3.6750 € | -5.54 % | 09:39:09 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:38:49 | ||
6.1225 € | -0.5925 € | -8.82 % | 09:39:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:37:07 |
148.8800 € | +0.8300 € | +0.56 % | 09:39:24 | ||
180.0600 € | +0.5200 € | +0.29 % | 09:39:19 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:39:16 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:37:13 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:39:20 | ||
459.8500 € | -4.3000 € | -0.93 % | 09:39:21 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:39:18 | ||
166.2600 € | -1.6800 € | -1.00 % | 09:39:05 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:39:01 | ||
200.9250 € | -3.4000 € | -1.66 % | 09:39:23 |
0.4810 € | +0.0265 € | +5.83 % | 09:39:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:39:28 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:37:40 | ||
0.1515 € | +0.0050 € | +3.41 % | 09:37:43 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:39:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:39:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:39:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:38:48 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:39:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:38:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:38:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:36:51 | ||
1.7015 € | +0.0245 € | +1.46 % | 09:38:10 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:38:54 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:37:53 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:39:16 | ||
1.7250 € | -0.0350 € | -1.99 % | 09:39:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:39:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:37:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:39:19 |
0.0080 € | +0.0025 € | +45.45 % | 09:37:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:37:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:36:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:38:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:37:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:38:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:37:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:38:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:36:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:38:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:37:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:39:06 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:37:18 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:39:23 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:39:08 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:39:24 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:39:01 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,638.00
Turnover tops
504.5000 € | +0.5000 € | +0.10 % | 1,854,239 € | 09:39:03 | |
172.0700 € | -2.4700 € | -1.42 % | 993,579 € | 09:39:03 | |
856.1500 € | -12.0500 € | -1.39 % | 942,839 € | 09:37:36 | |
376.7250 € | -2.6750 € | -0.71 % | 814,934 € | 09:38:59 | |
786.3500 € | -8.2500 € | -1.04 % | 772,792 € | 09:39:06 | |
14.8070 € | +0.0050 € | +0.03 % | 706,980 € | 09:39:00 | |
73.6900 € | -1.0100 € | -1.35 % | 587,824 € | 09:39:00 | |
139.0200 € | -2.1000 € | -1.49 % | 502,806 € | 09:38:56 | |
166.2700 € | -1.6700 € | -0.99 % | 482,585 € | 09:38:56 | |
50.3850 € | -0.5850 € | -1.15 % | 428,414 € | 09:39:01 |
6.2050 € | +0.8400 € | +15.66 % | 282,249 € | 09:39:22 | |
28.6750 € | +1.1100 € | +4.03 % | 59,133 € | 09:39:06 | |
6.1650 € | -1.1400 € | -15.61 % | 54,817 € | 09:39:07 | |
8.3550 € | +0.9800 € | +13.29 % | 54,708 € | 09:39:06 | |
4.9850 € | +0.9500 € | +23.54 % | 51,549 € | 09:39:07 | |
7.9450 € | +1.1200 € | +16.41 % | 40,560 € | 09:39:25 | |
10.5650 € | +1.0000 € | +10.45 % | 32,448 € | 09:39:06 | |
3.9050 € | -1.1500 € | -22.75 % | 30,723 € | 09:39:07 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:38:37 | |
2.0250 € | -1.1500 € | -36.22 % | 24,735 € | 09:39:07 |
3.6950 € | -0.3950 € | -9.66 % | 27,280 € | 09:39:18 | |
3.8550 € | +0.4150 € | +12.06 % | 12,659 € | 09:39:18 | |
10.9850 € | +0.6750 € | +6.55 % | 12,056 € | 09:39:18 | |
2.2750 € | +0.4950 € | +27.81 % | 5,621 € | 09:39:18 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:39:21 | |
2.1850 € | +0.1750 € | +8.71 % | 4,575 € | 09:39:18 | |
0.8250 € | +0.1850 € | +28.91 % | 2,910 € | 09:39:18 | |
3.3650 € | +0.3050 € | +9.97 % | 1,725 € | 09:39:07 | |
0.0950 € | -0.1550 € | -62.00 % | 320 € | 09:39:07 |
925.2000 € | -6.8000 € | -0.73 % | 393,313 € | 09:39:02 | |
87.9920 € | -0.5850 € | -0.66 % | 339,775 € | 09:39:01 | |
72.9600 € | -0.5050 € | -0.69 % | 307,791 € | 09:39:02 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:38:49 | |
86.5840 € | -0.5590 € | -0.64 % | 262,371 € | 09:38:52 | |
887.6500 € | -12.4000 € | -1.38 % | 157,875 € | 09:39:02 | |
72.0925 € | +0.2925 € | +0.41 % | 134,215 € | 09:39:02 | |
171.1200 € | -1.2600 € | -0.73 % | 122,214 € | 09:39:03 | |
39.0850 € | -0.1425 € | -0.36 % | 118,838 € | 09:38:58 | |
12.2920 € | +0.0810 € | +0.66 % | 97,066 € | 09:38:52 |
2,452.9680 € | -6.2010 € | -0.25 % | 240,027 € | 09:39:23 | |
365.6660 € | -2.6845 € | -0.73 % | 126,367 € | 09:39:28 | |
656.5785 € | -1.9780 € | -0.30 % | 48,070 € | 09:39:24 | |
415.6815 € | -0.9085 € | -0.22 % | 41,499 € | 09:38:33 | |
206.1890 € | -2.4595 € | -1.18 % | 33,777 € | 09:39:27 | |
232.6340 € | -0.1065 € | -0.05 % | 27,803 € | 09:39:20 | |
87.4255 € | +0.3520 € | +0.40 % | 26,149 € | 09:39:25 | |
168.9845 € | -0.8530 € | -0.50 % | 21,167 € | 09:39:21 | |
175.1450 € | -4.2760 € | -2.38 % | 14,698 € | 09:39:25 | |
37.2825 € | -0.1700 € | -0.45 % | 14,696 € | 09:39:26 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 180,000 | 09:38:30 | |
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:39:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:37:51 | |
0.7751 € | -0.0061 € | -0.78 % | 86,574 | 09:38:23 | |
0.1625 € | - € | 0.00 % | 77,200 | 09:38:27 | |
0.2700 € | +0.0410 € | +17.90 % | 57,963 | 09:37:51 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:36:21 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:36:02 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:36:34 | |
14.8070 € | +0.0050 € | +0.03 % | 47,845 | 09:39:00 |
6.1850 € | +0.8200 € | +15.28 % | 50,225 | 09:39:30 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:37:45 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:38:18 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:37:22 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:38:40 | |
0.0550 € | +0.0160 € | +41.03 % | 13,000 | 09:38:47 | |
2.0250 € | -1.1500 € | -36.22 % | 11,402 | 09:39:07 | |
4.9850 € | +0.9500 € | +23.54 % | 10,720 | 09:39:07 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:39:12 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:37:19 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:39:21 | |
3.6950 € | -0.3950 € | -9.66 % | 7,000 | 09:39:18 | |
3.8550 € | +0.4150 € | +12.06 % | 3,290 | 09:39:18 | |
0.8250 € | +0.1850 € | +28.91 % | 3,000 | 09:39:18 | |
0.0950 € | -0.1550 € | -62.00 % | 2,500 | 09:39:07 | |
2.2750 € | +0.4950 € | +27.81 % | 2,100 | 09:39:18 | |
2.1850 € | +0.1750 € | +8.71 % | 2,000 | 09:39:18 | |
10.9850 € | +0.6750 € | +6.55 % | 1,100 | 09:39:18 | |
3.3650 € | +0.3050 € | +9.97 % | 500 | 09:39:07 |
0.9748 € | +0.0132 € | +1.37 % | 87,196 | 09:39:04 | |
0.0746 € | +0.0017 € | +2.26 % | 71,063 | 09:38:53 | |
0.0168 € | +0.0015 € | +9.45 % | 35,000 | 09:38:49 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 09:39:06 | |
3.0723 € | +0.0257 € | +0.84 % | 8,128 | 09:38:52 | |
12.2950 € | +0.0840 € | +0.69 % | 7,900 | 09:39:03 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 09:38:55 | |
72.9600 € | -0.5050 € | -0.69 % | 4,267 | 09:39:02 | |
6.3665 € | -0.0485 € | -0.76 % | 3,990 | 09:38:39 | |
87.9920 € | -0.5850 € | -0.66 % | 3,865 | 09:39:01 |
37.2825 € | -0.1700 € | -0.45 % | 400 | 09:39:26 | |
365.6660 € | -2.6845 € | -0.73 % | 347 | 09:39:28 | |
87.4240 € | +0.3505 € | +0.40 % | 300 | 09:39:31 | |
43.6920 € | +3.0135 € | +7.41 % | 230 | 09:39:30 | |
206.1890 € | -2.4595 € | -1.18 % | 165 | 09:39:27 | |
169.0025 € | -0.8350 € | -0.49 % | 126 | 09:39:27 | |
232.6340 € | -0.1065 € | -0.05 % | 120 | 09:39:20 | |
415.6815 € | -0.9085 € | -0.22 % | 100 | 09:38:33 | |
2,452.9680 € | -6.2010 € | -0.25 % | 98 | 09:39:23 | |
175.1450 € | -4.2760 € | -2.38 % | 84 | 09:39:25 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 09:39:30 | |
786.4500 € | -8.1500 € | -1.03 % | 09:39:11 | |
139.0300 € | -2.0900 € | -1.48 % | 09:39:20 | |
6.5730 € | -0.1560 € | -2.32 % | 09:39:06 | |
6.5920 € | -0.0620 € | -0.93 % | 09:39:27 |
5.9850 € | +1.1200 € | +23.02 % | 09:39:07 | |
0.9550 € | +0.1150 € | +13.69 % | 09:39:00 | |
0.3450 € | +0.0100 € | +2.99 % | 09:39:15 | |
3.0450 € | -1.0100 € | -24.91 % | 09:39:31 | |
2.6850 € | +1.0000 € | +59.35 % | 09:39:31 |
0.0155 € | -0.0150 € | -49.18 % | 09:37:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:37:58 | |
3.2250 € | +0.6650 € | +25.98 % | 09:39:18 | |
0.0155 € | -0.0645 € | -80.63 % | 09:39:07 | |
0.4350 € | +0.0850 € | +24.29 % | 09:38:58 |
145.3970 € | +2.0690 € | +1.44 % | 09:39:13 | |
0.0820 € | - € | 0.00 % | 09:37:38 | |
43.6920 € | +3.0135 € | +7.41 % | 09:39:30 | |
6.2600 € | +0.1140 € | +1.85 % | 09:39:25 | |
107.6925 € | - € | 0.00 % | 09:38:21 |
Indications
2,388.8000 $ | +0.40 % | |
28.4500 $ | +0.80 % | |
88.0700 $ | +1.24 % | |
83.1100 $ | +1.50 % | |
1.7625 € | +1.32 % | |
131.3750 € | +0.16 % | |
64,441.6200 $ | +1.42 % | |
3,080.3650 $ | +0.39 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.75 € | 135 | 09:39:29.721 | |
23.30 € | 752 | 09:39:28.995 | |
71.40 € | 33 | 09:39:27.166 | |
272.00 € | 15 | 09:39:25.198 | |
73.64 € | 14 | 09:39:23.637 | |
527.50 € | 2 | 09:39:23.126 | |
16.76 € | 200 | 09:39:21.741 | |
10.218 € | 300 | 09:39:21.239 | |
39.20 € | 200 | 09:39:16.554 | |
0.11 € | 1,000 | 09:39:07.916 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank