Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:49:17 | ||
25.1900 € | +0.4100 € | +1.65 % | 17:51:05 | ||
26.8950 € | +0.4000 € | +1.51 % | 17:50:58 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:50:59 | ||
37.4800 € | +0.4525 € | +1.22 % | 17:51:34 | ||
43.4000 € | -0.5400 € | -1.23 % | 17:51:12 | ||
62.3900 € | -0.8100 € | -1.28 % | 17:51:23 | ||
30.2025 € | -0.5175 € | -1.68 % | 17:51:27 | ||
271.5500 € | -4.9000 € | -1.77 % | 17:51:37 | ||
48.5350 € | -1.2100 € | -2.43 % | 17:51:23 |
109.6500 € | +3.9250 € | +3.71 % | 17:49:46 | ||
6.7910 € | +0.1810 € | +2.74 % | 17:50:30 | ||
74.3400 € | +1.3600 € | +1.86 % | 17:51:23 | ||
14.0000 € | +0.2375 € | +1.73 % | 17:51:27 | ||
37.7000 € | +0.6000 € | +1.62 % | 17:51:30 | ||
46.0700 € | -1.3200 € | -2.79 % | 17:50:57 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:49:28 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:50:56 | ||
128.7500 € | -5.8000 € | -4.31 % | 17:51:19 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:49:26 |
43.3750 € | +2.9500 € | +7.30 % | 17:50:55 | ||
37.7000 € | +0.6000 € | +1.62 % | 17:51:30 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:48:43 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:50:59 | ||
37.4800 € | +0.4525 € | +1.22 % | 17:51:34 | ||
271.5500 € | -4.9000 € | -1.77 % | 17:51:37 | ||
79.5750 € | -1.5750 € | -1.94 % | 17:49:56 | ||
46.0700 € | -1.3200 € | -2.79 % | 17:50:57 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:51:24 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:50:56 |
43.3750 € | +2.9500 € | +7.30 % | 17:50:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:49:05 | ||
4.6190 € | +0.0870 € | +1.92 % | 17:51:09 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:49:26 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:48:43 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:50:57 | ||
69.3500 € | -2.0500 € | -2.87 % | 17:51:19 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:51:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:48:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:49:27 |
5.0250 € | +0.5150 € | +11.42 % | 17:49:17 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:51:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:51:34 | ||
61.5500 € | -4.8000 € | -7.23 % | 17:51:34 | ||
6.1725 € | -0.5425 € | -8.08 % | 17:49:54 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:50:31 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:48:43 |
213.5750 € | +9.2500 € | +4.53 % | 17:51:33 | ||
471.7500 € | +7.6000 € | +1.64 % | 17:51:34 | ||
150.3400 € | +2.2900 € | +1.55 % | 17:51:38 | ||
249.7750 € | +2.8750 € | +1.16 % | 17:51:35 | ||
181.6100 € | +2.0700 € | +1.15 % | 17:51:30 | ||
376.4750 € | -2.9250 € | -0.77 % | 17:51:35 | ||
146.2300 € | -1.3700 € | -0.93 % | 17:51:40 | ||
154.7500 € | -2.1200 € | -1.35 % | 17:51:35 | ||
32.4450 € | -0.4750 € | -1.44 % | 17:51:29 | ||
165.2900 € | -2.6500 € | -1.58 % | 17:51:38 |
0.5490 € | +0.0945 € | +20.79 % | 17:51:36 | ||
1.0000 € | +0.1600 € | +19.05 % | 17:51:04 | ||
0.6405 € | +0.0705 € | +12.37 % | 17:51:35 | ||
0.3945 € | +0.0280 € | +7.64 % | 17:49:15 | ||
23.7500 € | +1.4000 € | +6.26 % | 17:51:18 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:50:45 | ||
0.4860 € | -0.0440 € | -8.30 % | 17:51:12 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:50:49 | ||
4.9580 € | -0.6820 € | -12.09 % | 17:51:34 | ||
0.4905 € | -0.0795 € | -13.95 % | 17:49:16 |
0.4725 € | +0.0565 € | +13.58 % | 17:51:34 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:49:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:49:42 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:49:32 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:51:20 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:49:11 | ||
1.7215 € | -0.0385 € | -2.19 % | 17:51:35 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:50:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:51:12 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:51:20 |
0.0065 € | +0.0010 € | +18.18 % | 17:51:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:50:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:50:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:51:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:50:26 | ||
0.1700 € | -0.0370 € | -17.87 % | 17:51:55 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:51:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:50:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:51:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:50:43 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:50:37 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:50:55 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:50:37 | ||
150.7500 € | +6.3000 € | +4.36 % | 17:51:50 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:49:22 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:49:27 | ||
1.8325 € | -0.1975 € | -9.73 % | 17:50:30 |
L&S Indikation17,754.00
Turnover tops
173.0400 € | -1.5000 € | -0.86 % | 4,963,711 € | 17:51:55 | |
767.3500 € | -27.2500 € | -3.43 % | 4,688,110 € | 17:51:56 | |
140.7500 € | -0.3700 € | -0.26 % | 4,545,763 € | 17:51:55 | |
503.3000 € | -0.7000 € | -0.14 % | 4,043,383 € | 17:51:55 | |
716.2000 € | -152.0000 € | -17.51 % | 2,180,894 € | 17:51:58 | |
14.9500 € | +0.1480 € | +1.00 % | 1,795,627 € | 17:51:55 | |
21.1550 € | +0.2700 € | +1.29 % | 1,389,025 € | 17:50:59 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:51:29 | |
376.3000 € | -3.1000 € | -0.82 % | 1,223,983 € | 17:51:56 | |
165.2400 € | -2.7000 € | -1.61 % | 1,051,399 € | 17:51:59 |
6.6750 € | +1.3100 € | +24.42 % | 1,284,949 € | 17:51:56 | |
4.0250 € | -0.0100 € | -0.25 % | 192,753 € | 17:51:50 | |
5.0350 € | -0.0200 € | -0.40 % | 92,534 € | 17:51:50 | |
7.9350 € | - € | 0.00 % | 92,044 € | 17:51:55 | |
7.2950 € | -0.0100 € | -0.14 % | 86,531 € | 17:51:50 | |
7.3750 € | - € | 0.00 % | 84,374 € | 17:51:55 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 17:50:56 | |
5.8350 € | -0.0100 € | -0.17 % | 62,910 € | 17:51:50 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 17:51:55 | |
10.5350 € | -0.0100 € | -0.09 % | 53,175 € | 17:51:50 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 17:51:52 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:51:57 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:51:49 | |
10.3100 € | - € | 0.00 % | 12,056 € | 17:51:52 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:51:57 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:50:42 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 17:51:52 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:50:31 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:49:52 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:51:42 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 17:51:31 | |
72.1925 € | +0.3925 € | +0.55 % | 1,029,971 € | 17:51:56 | |
11.6690 € | +0.4210 € | +3.74 % | 926,720 € | 17:51:59 | |
88.2150 € | -0.3620 € | -0.41 % | 767,504 € | 17:51:59 | |
919.4000 € | -12.6000 € | -1.35 % | 562,508 € | 17:51:57 | |
114.8500 € | -0.4200 € | -0.36 % | 550,226 € | 17:51:53 | |
156.7300 € | -2.1900 € | -1.38 % | 453,575 € | 17:51:57 | |
86.7880 € | -0.3550 € | -0.41 % | 371,978 € | 17:51:53 | |
216.6100 € | +0.5400 € | +0.25 % | 334,000 € | 17:51:59 | |
73.1800 € | -0.2850 € | -0.39 % | 317,230 € | 17:51:53 |
2,463.2105 € | +4.0415 € | +0.16 % | 309,008 € | 17:51:55 | |
361.9945 € | -6.3560 € | -1.73 % | 152,091 € | 17:51:59 | |
572.6995 € | -7.4165 € | -1.28 % | 106,923 € | 17:51:59 | |
653.4855 € | -5.0710 € | -0.77 % | 88,634 € | 17:51:55 | |
5,373.9155 € | +24.7170 € | +0.46 % | 85,904 € | 17:51:55 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:51:47 | |
44.7325 € | +4.0540 € | +9.97 % | 68,312 € | 17:52:01 | |
266.9355 € | -10.8785 € | -3.92 % | 56,440 € | 17:52:02 | |
172.0790 € | -7.3420 € | -4.09 % | 40,892 € | 17:51:56 | |
132.4490 € | -1.1235 € | -0.84 % | 38,943 € | 17:52:01 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:49:17 | |
0.0505 € | -0.0096 € | -15.92 % | 806,436 | 17:51:36 | |
0.7838 € | +0.0026 € | +0.33 % | 524,089 | 17:51:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:51:17 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:50:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:49:26 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:49:31 | |
14.9500 € | +0.1480 € | +1.00 % | 120,952 | 17:51:55 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:49:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:50:41 |
6.6650 € | +1.3000 € | +24.23 % | 230,225 | 17:52:00 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:49:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:49:21 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 17:50:56 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:50:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:51:09 | |
4.0350 € | - € | 0.00 % | 44,520 | 17:52:04 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:51:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:49:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:51:30 |
0.2200 € | - € | 0.00 % | 16,000 | 17:49:52 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:51:57 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:51:52 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:51:42 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:50:42 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:51:44 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:51:57 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:51:57 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:51:49 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:52:00 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:50:35 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 17:51:47 | |
0.9630 € | +0.0013 € | +0.14 % | 140,247 | 17:51:16 | |
11.6690 € | +0.4210 € | +3.74 % | 80,400 | 17:51:59 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 17:51:52 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:51:50 | |
72.1950 € | +0.3950 € | +0.55 % | 14,335 | 17:52:02 | |
15.2590 € | -0.2180 € | -1.41 % | 13,570 | 17:51:53 | |
6.4080 € | -0.0070 € | -0.11 % | 10,556 | 17:51:57 | |
2.3545 € | +0.1255 € | +5.63 % | 10,000 | 17:51:27 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:49:05 | |
44.7325 € | +4.0540 € | +9.97 % | 1,590 | 17:52:01 | |
361.9210 € | -6.4295 € | -1.75 % | 418 | 17:52:03 | |
36.7360 € | -0.7165 € | -1.91 % | 400 | 17:52:02 | |
87.3740 € | +0.3005 € | +0.35 % | 300 | 17:52:02 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:51:58 | |
132.4490 € | -1.1235 € | -0.84 % | 297 | 17:52:01 | |
172.0100 € | -7.4110 € | -4.13 % | 234 | 17:52:01 | |
266.9355 € | -10.8785 € | -3.92 % | 206 | 17:52:02 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:51:47 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:51:55 | |
766.9000 € | -27.7000 € | -3.49 % | 17:52:02 | |
140.7000 € | -0.4200 € | -0.30 % | 17:52:02 | |
6.6790 € | -0.0500 € | -0.74 % | 17:51:18 | |
714.8000 € | -153.4000 € | -17.67 % | 17:52:01 |
4.8650 € | - € | 0.00 % | 17:52:04 | |
0.5100 € | -1.5000 € | -74.63 % | 17:52:00 | |
0.3250 € | -0.0100 € | -2.99 % | 17:51:24 | |
1.4950 € | +0.2600 € | +21.05 % | 17:52:01 | |
3.9050 € | -0.0100 € | -0.26 % | 17:51:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 17:51:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:51:52 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:50:08 | |
44.7325 € | +4.0540 € | +9.97 % | 17:52:01 | |
107.6925 € | - € | 0.00 % | 17:50:53 | |
6.1650 € | +0.0190 € | +0.31 % | 17:52:02 |
Indications
2,393.8915 $ | +0.61 % | |
28.5895 $ | +1.29 % | |
87.2700 $ | +0.32 % | |
82.2750 $ | +0.48 % | |
1.7565 € | +0.98 % | |
131.0950 € | -0.05 % | |
64,607.4700 $ | +1.68 % | |
3,085.5650 $ | +0.56 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.31 € | 900 | 17:52:01.725 | |
503.40 € | 5 | 17:51:52.654 | |
1.98 € | 500 | 17:51:51.019 | |
19.502 € | 1,000 | 17:51:46.562 | |
145.25 € | 15 | 17:51:44.913 | |
13.60 € | 20 | 17:51:43.418 | |
11.54 € | 140 | 17:51:40.161 | |
415.60 € | 50 | 17:51:37.478 | |
471.60 € | 108 | 17:51:36.261 | |
57.00 € | 17 | 17:51:34.532 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank