Tops & Flops
31.4500 € | +1.2500 € | +4.14 % | 17:26:29 | ||
52.6500 € | +0.4500 € | +0.86 % | 17:25:35 | ||
76.1800 € | +0.6200 € | +0.82 % | 17:26:28 | ||
520.9000 € | +4.0000 € | +0.77 % | 17:26:23 | ||
63.2700 € | +0.3200 € | +0.51 % | 17:25:49 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:26:15 | ||
25.2650 € | -0.5550 € | -2.15 % | 17:26:29 | ||
38.3900 € | -0.8600 € | -2.19 % | 17:26:06 | ||
25.3900 € | -1.0250 € | -3.88 % | 17:26:21 | ||
180.8000 € | -9.5500 € | -5.02 % | 17:25:39 |
48.9800 € | +2.2800 € | +4.88 % | 17:25:16 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:23:33 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:24:37 | ||
39.1000 € | +0.6700 € | +1.74 % | 17:25:48 | ||
82.9750 € | +1.3000 € | +1.59 % | 17:26:22 | ||
12.2150 € | -0.3600 € | -2.86 % | 17:26:02 | ||
25.9350 € | -0.7900 € | -2.96 % | 17:26:21 | ||
38.8500 € | -1.2400 € | -3.09 % | 17:26:27 | ||
1.8845 € | -0.0725 € | -3.70 % | 17:26:24 | ||
9.7150 € | -4.7550 € | -32.86 % | 17:26:28 |
48.9800 € | +2.2800 € | +4.88 % | 17:25:16 | ||
31.4500 € | +1.2500 € | +4.14 % | 17:26:29 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:23:44 | ||
39.1000 € | +0.6700 € | +1.74 % | 17:25:48 | ||
82.9750 € | +1.3000 € | +1.59 % | 17:26:22 | ||
19.2350 € | -0.3450 € | -1.76 % | 17:25:45 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:25:12 | ||
36.5100 € | -0.7800 € | -2.09 % | 17:24:19 | ||
100.7500 € | -2.5500 € | -2.47 % | 17:26:04 | ||
9.7150 € | -4.7550 € | -32.86 % | 17:26:28 |
74.0500 € | +4.4500 € | +6.39 % | 17:24:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:24:46 | ||
7.6525 € | +0.2075 € | +2.79 % | 17:24:09 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:25:03 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:23:44 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:23:55 | ||
4.7450 € | -0.1430 € | -2.93 % | 17:25:42 | ||
4.6050 € | -0.1430 € | -3.01 % | 17:26:09 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:24:23 | ||
8.8025 € | -0.3275 € | -3.59 % | 17:26:27 |
10.1575 € | +2.5435 € | +33.41 % | 17:25:47 | ||
82.4000 € | +10.5500 € | +14.68 % | 17:26:27 | ||
1.4180 € | +0.1190 € | +9.16 % | 17:26:19 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0525 € | +0.0647 € | +6.55 % | 17:24:24 | ||
1.8240 € | -0.2185 € | -10.70 % | 17:25:58 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:24:39 | ||
8.5850 € | -1.1900 € | -12.17 % | 17:25:03 | ||
0.0162 € | -0.0031 € | -15.89 % | 17:25:55 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:24:39 |
32.4875 € | +0.3900 € | +1.22 % | 17:26:27 | ||
88.6700 € | +0.7200 € | +0.82 % | 17:26:21 | ||
157.1600 € | +1.0900 € | +0.70 % | 17:26:27 | ||
55.4950 € | +0.3200 € | +0.58 % | 17:26:06 | ||
56.9800 € | +0.3250 € | +0.57 % | 17:26:10 | ||
165.7700 € | -1.8300 € | -1.09 % | 17:26:28 | ||
36.6300 € | -0.4550 € | -1.23 % | 17:26:19 | ||
138.0300 € | -1.7300 € | -1.24 % | 17:26:28 | ||
311.6250 € | -5.1500 € | -1.63 % | 17:26:28 | ||
258.5000 € | -5.2250 € | -1.98 % | 17:26:26 |
53.2500 € | +26.2500 € | +97.22 % | 17:25:38 | ||
3.1200 € | +0.7100 € | +29.46 % | 17:26:20 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:23:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:23:52 | ||
150.9750 € | +12.5250 € | +9.05 % | 17:25:56 | ||
7.9500 € | -0.7750 € | -8.88 % | 17:25:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:24:07 | ||
337.0500 € | -43.3000 € | -11.38 % | 17:26:28 | ||
0.9410 € | -0.1480 € | -13.59 % | 17:26:09 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:24:11 |
0.8395 € | +0.0265 € | +3.26 % | 17:25:16 | ||
1.9888 € | +0.0360 € | +1.84 % | 17:25:06 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:25:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:24:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:24:48 | ||
0.3060 € | -0.0065 € | -2.08 % | 17:24:46 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:25:49 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:23:40 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:25:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:24:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:25:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:24:08 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:24:32 | ||
2.7700 € | +0.4200 € | +17.87 % | 17:26:13 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:24:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:23:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:23:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:25:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:26:10 |
74.0500 € | +4.4500 € | +6.39 % | 17:24:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:24:41 | ||
48.9800 € | +2.2800 € | +4.88 % | 17:25:16 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:25:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:23:31 | ||
1.8890 € | -0.1505 € | -7.38 % | 17:26:22 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:26:13 | ||
1.3710 € | -0.1300 € | -8.66 % | 17:23:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7150 € | -4.7550 € | -32.86 % | 17:26:28 |
L&S Indikation18,061.00
Turnover tops
9.7150 € | -4.7550 € | -32.86 % | 6,171,960 € | 17:26:28 | |
150.9300 € | +5.4100 € | +3.72 % | 5,684,007 € | 17:26:28 | |
767.1000 € | -7.7500 € | -1.00 % | 3,433,790 € | 17:26:29 | |
174.3900 € | -0.9600 € | -0.55 % | 2,687,680 € | 17:26:28 | |
520.9000 € | +4.0000 € | +0.77 % | 2,124,441 € | 17:26:23 | |
31.4500 € | +1.2500 € | +4.14 % | 1,603,529 € | 17:26:29 | |
265.8500 € | -5.2000 € | -1.92 % | 1,541,435 € | 17:26:15 | |
15.2860 € | -0.1240 € | -0.80 % | 1,425,236 € | 17:26:21 | |
712.1500 € | -6.3500 € | -0.88 % | 1,113,773 € | 17:26:28 | |
21.7450 € | -0.0150 € | -0.07 % | 1,112,913 € | 17:26:22 |
6.7450 € | -1.2100 € | -15.21 % | 118,521 € | 17:26:28 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:25:35 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:25:37 | |
5.2600 € | -4.7000 € | -47.19 % | 102,202 € | 17:26:23 | |
6.4850 € | -1.2200 € | -15.83 % | 83,834 € | 17:26:28 | |
1.8600 € | -1.3150 € | -41.42 % | 70,818 € | 17:26:28 | |
0.2250 € | -0.4750 € | -67.86 % | 55,241 € | 17:25:32 | |
4.7150 € | +1.0000 € | +26.92 % | 48,333 € | 17:26:28 | |
5.4250 € | +1.1900 € | +28.10 % | 45,862 € | 17:26:28 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:25:38 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:26:15 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:26:20 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:25:03 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:26:20 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:25:03 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:23:37 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:24:33 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:26:13 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:25:03 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:26:13 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:23:50 | |
89.2290 € | -0.1440 € | -0.16 % | 687,602 € | 17:26:29 | |
241.1600 € | +0.4300 € | +0.18 % | 621,516 € | 17:26:24 | |
30.2350 € | -0.0050 € | -0.02 % | 437,316 € | 17:26:23 | |
74.3350 € | +0.1350 € | +0.18 % | 388,388 € | 17:26:26 | |
106.6375 € | -0.5850 € | -0.55 % | 381,354 € | 17:26:19 | |
17.7090 € | -0.0080 € | -0.05 % | 321,111 € | 17:26:28 | |
4.6731 € | -0.0196 € | -0.42 % | 283,510 € | 17:26:22 | |
89.7650 € | +0.0040 € | +0.00 % | 236,457 € | 17:26:29 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:26:25 |
582.1200 € | -1.7840 € | -0.31 % | 102,473 € | 17:26:28 | |
2,502.7900 € | +3.1735 € | +0.13 % | 92,986 € | 17:26:28 | |
5,455.8015 € | +13.3945 € | +0.25 % | 87,580 € | 17:26:28 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,279.3145 € | -16.5640 € | -0.72 % | 60,083 € | 17:26:29 | |
181.7335 € | -6.4730 € | -3.44 % | 54,039 € | 17:26:28 | |
195.2775 € | -1.4005 € | -0.71 % | 48,012 € | 17:26:28 | |
658.9930 € | -3.1540 € | -0.48 % | 47,202 € | 17:26:24 | |
726.1910 € | -4.4115 € | -0.60 % | 45,374 € | 17:26:24 | |
184.2450 € | +4.1090 € | +2.28 % | 37,598 € | 17:26:25 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:24:01 | |
0.0388 € | +0.0035 € | +9.93 % | 680,573 | 17:25:10 | |
9.7150 € | -4.7550 € | -32.86 % | 633,354 | 17:26:30 | |
0.5901 € | -0.0050 € | -0.84 % | 189,800 | 17:26:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:24:19 | |
0.3864 € | -0.0143 € | -3.56 % | 139,680 | 17:26:06 | |
1.3710 € | -0.1300 € | -8.66 % | 115,285 | 17:23:53 | |
15.2860 € | -0.1240 € | -0.80 % | 92,566 | 17:26:21 | |
6.1225 € | -0.0170 € | -0.28 % | 90,727 | 17:26:20 |
0.2250 € | -0.4750 € | -67.86 % | 246,650 | 17:25:32 | |
0.1950 € | -0.4750 € | -70.90 % | 110,099 | 17:25:32 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:25:35 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:25:37 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:25:38 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:25:30 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 17:25:33 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:24:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:24:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:23:45 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:24:33 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:25:03 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:23:37 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:26:13 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:26:20 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:26:20 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:25:03 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:25:03 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:26:15 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:26:15 |
0.0764 € | -0.0111 € | -12.69 % | 88,425 | 17:26:21 | |
4.6731 € | -0.0196 € | -0.42 % | 60,579 | 17:26:22 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:26:25 | |
0.9295 € | +0.0117 € | +1.27 % | 38,000 | 17:26:29 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:25:31 | |
17.7090 € | -0.0080 € | -0.05 % | 17,979 | 17:26:28 | |
30.2350 € | -0.0050 € | -0.02 % | 14,350 | 17:26:23 | |
13.6045 € | -0.4360 € | -3.11 % | 12,115 | 17:26:23 | |
0.3034 € | +0.0010 € | +0.33 % | 11,600 | 17:26:22 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:24:50 | |
5.9180 € | -0.0665 € | -1.11 % | 500 | 17:26:30 | |
4.0790 € | -15.0210 € | -78.64 % | 310 | 17:26:25 | |
29.0045 € | +0.3605 € | +1.26 % | 300 | 17:26:28 | |
181.7335 € | -6.4730 € | -3.44 % | 300 | 17:26:28 | |
110.8815 € | -2.0120 € | -1.78 % | 255 | 17:26:30 | |
195.2800 € | -1.3980 € | -0.71 % | 246 | 17:26:30 | |
184.2450 € | +4.1090 € | +2.28 % | 204 | 17:26:25 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:24:46 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.7150 € | -4.7550 € | -32.86 % | 17:26:30 | |
150.9300 € | +5.4100 € | +3.72 % | 17:26:28 | |
767.1000 € | -7.7500 € | -1.00 % | 17:26:29 | |
520.9000 € | +4.0000 € | +0.77 % | 17:26:23 | |
712.1500 € | -6.3500 € | -0.88 % | 17:26:28 |
0.6750 € | +0.1150 € | +20.54 % | 17:25:34 | |
3.3250 € | -1.2100 € | -26.68 % | 17:26:28 | |
4.4750 € | +1.1900 € | +36.23 % | 17:26:28 | |
1.8600 € | -1.3150 € | -41.42 % | 17:26:28 | |
0.2350 € | -0.0450 € | -16.07 % | 17:25:52 |
1.1400 € | +0.3600 € | +46.15 % | 17:25:25 | |
0.7100 € | -0.3900 € | -35.45 % | 17:25:13 | |
0.0850 € | -0.0300 € | -26.09 % | 17:24:16 | |
2.9200 € | -0.2900 € | -9.03 % | 17:25:40 | |
3.5400 € | -0.6200 € | -14.90 % | 17:26:20 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:25:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:25:38 | |
107.6925 € | - € | 0.00 % | 17:26:24 | |
5.9180 € | -0.0665 € | -1.11 % | 17:26:30 |
Indications
2,332.5665 $ | +0.44 % | |
27.3330 $ | +0.01 % | |
87.3200 $ | -1.25 % | |
83.1100 $ | -0.31 % | |
1.9985 € | -6.15 % | |
130.1850 € | -0.60 % | |
64,743.5800 $ | -2.39 % | |
3,192.1050 $ | -0.47 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
265.90 € | 12 | 17:26:30.108 | |
18.41 € | 100 | 17:26:20.422 | |
91.60 € | 10 | 17:26:18.456 | |
89.228 € | 30 | 17:26:17.658 | |
25.26 € | 200 | 17:26:16.899 | |
0.198 € | 5,000 | 17:26:16.427 | |
89.216 € | 9 | 17:26:15.572 | |
150.76 € | 50 | 17:26:12.827 | |
9.68 € | 500 | 17:26:11.068 | |
150.90 € | 65 | 17:26:07.806 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank