Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 17:27:14 | ||
163.9000 € | +3.9750 € | +2.49 % | 17:27:14 | ||
521.1000 € | +9.9000 € | +1.94 % | 17:27:11 | ||
370.9000 € | +6.5500 € | +1.80 % | 17:27:03 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:25:32 | ||
66.8300 € | -0.4600 € | -0.68 % | 17:27:19 | ||
14.5920 € | -0.1070 € | -0.73 % | 17:26:37 | ||
92.6200 € | -0.8700 € | -0.93 % | 17:27:22 | ||
78.1300 € | -0.9000 € | -1.14 % | 17:26:49 | ||
39.9025 € | -0.6600 € | -1.63 % | 17:27:10 |
151.3000 € | +3.5500 € | +2.40 % | 17:27:07 | ||
41.9550 € | +0.8200 € | +1.99 % | 17:27:22 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:25:27 | ||
70.0600 € | +0.9100 € | +1.32 % | 17:26:22 | ||
34.2800 € | +0.4400 € | +1.30 % | 17:27:01 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:26:57 | ||
82.5750 € | -2.0500 € | -2.42 % | 17:27:15 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:24:44 | ||
103.8500 € | -3.8000 € | -3.53 % | 17:26:42 | ||
53.6500 € | -3.0500 € | -5.38 % | 17:26:40 |
27.6100 € | +1.0000 € | +3.76 % | 17:27:02 | ||
370.9000 € | +6.5500 € | +1.80 % | 17:27:03 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:25:27 | ||
79.9750 € | +1.1000 € | +1.39 % | 17:25:07 | ||
48.8700 € | +0.4900 € | +1.01 % | 17:27:19 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:24:44 | ||
53.6500 € | -3.0500 € | -5.38 % | 17:26:40 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6400 € | -1.4800 € | -6.69 % | 17:27:11 | ||
64.3000 € | -7.3500 € | -10.26 % | 17:26:55 |
36.8750 € | +1.5500 € | +4.39 % | 17:25:42 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:27:02 | ||
1.0420 € | +0.0270 € | +2.66 % | 17:26:54 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:26:01 | ||
14.7775 € | +0.3800 € | +2.64 % | 17:27:00 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:26:29 | ||
32.6700 € | -1.5200 € | -4.45 % | 17:27:17 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6400 € | -1.4800 € | -6.69 % | 17:27:11 | ||
64.3000 € | -7.3500 € | -10.26 % | 17:26:55 |
0.0860 € | +0.0160 € | +22.86 % | 17:26:17 | ||
2.3570 € | +0.2650 € | +12.67 % | 17:26:51 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:27:01 | ||
1.1810 € | +0.1230 € | +11.63 % | 17:26:47 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:25:13 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:24:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:25:16 | ||
95.8000 € | -25.2000 € | -20.83 % | 17:27:20 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:26:10 |
41.1000 € | +0.8300 € | +2.06 % | 17:27:24 | ||
113.6300 € | +2.2200 € | +1.99 % | 17:27:19 | ||
38.8225 € | +0.4325 € | +1.13 % | 17:26:24 | ||
145.6800 € | +1.2500 € | +0.87 % | 17:27:24 | ||
213.2000 € | +1.8000 € | +0.85 % | 17:27:04 | ||
277.9000 € | -0.3000 € | -0.11 % | 17:27:23 | ||
388.9500 € | -0.4750 € | -0.12 % | 17:27:23 | ||
86.7150 € | -0.2950 € | -0.34 % | 17:27:20 | ||
355.5000 € | -1.4000 € | -0.39 % | 17:26:09 | ||
158.4300 € | -1.4500 € | -0.91 % | 17:27:23 |
5.7000 € | +1.1300 € | +24.73 % | 17:27:14 | ||
9.5590 € | +1.3830 € | +16.92 % | 17:27:23 | ||
0.6350 € | +0.0900 € | +16.51 % | 17:27:22 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:27:16 | ||
1.1159 € | +0.1157 € | +11.57 % | 17:26:48 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:26:21 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:25:28 | ||
1.3100 € | -0.1950 € | -12.96 % | 17:26:53 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:24:54 | ||
201.8000 € | -192.6000 € | -48.83 % | 17:27:17 |
0.6250 € | +0.0470 € | +8.13 % | 17:25:00 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:27:20 | ||
4.3500 € | +0.2300 € | +5.58 % | 17:27:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:27:23 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:27:23 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:24:42 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:25:15 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:27:23 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:25:18 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:25:23 |
0.4660 € | +0.1550 € | +49.84 % | 17:25:34 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:27:13 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:24:52 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:26:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:25:42 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:26:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:25:03 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:26:20 | ||
8.6630 € | -73.1570 € | -89.41 % | 17:27:18 | ||
15.2900 € | -137.4600 € | -89.99 % | 17:25:00 |
44.2000 € | +4.1250 € | +10.29 % | 17:27:16 | ||
34.4250 € | +2.9250 € | +9.29 % | 17:27:19 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:26:20 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:26:19 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:25:34 | ||
53.6500 € | -3.0500 € | -5.38 % | 17:26:40 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
10.7900 € | -0.7700 € | -6.66 % | 17:26:26 | ||
20.6400 € | -1.4800 € | -6.69 % | 17:27:11 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,504.50
Turnover tops
521.1000 € | +9.9000 € | +1.94 % | 3,576,192 € | 17:26:47 | |
838.2500 € | +5.7500 € | +0.69 % | 3,429,917 € | 17:26:59 | |
36.8600 € | +0.5500 € | +1.51 % | 2,191,908 € | 17:26:55 | |
73.8150 € | +0.2500 € | +0.34 % | 1,705,511 € | 17:26:54 | |
16.9975 € | +0.5725 € | +3.49 % | 1,327,317 € | 17:26:59 | |
9.0700 € | +0.1200 € | +1.34 % | 1,299,268 € | 17:26:54 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,659 € | 17:26:49 | |
166.4400 € | +0.0600 € | +0.04 % | 1,167,427 € | 17:26:56 | |
12.7025 € | -0.0400 € | -0.31 % | 1,155,390 € | 17:26:40 | |
52.8750 € | -0.2500 € | -0.47 % | 1,135,432 € | 17:26:56 |
5.3800 € | -1.2450 € | -18.79 % | 231,665 € | 17:27:20 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:24:29 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 17:27:15 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:25:43 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.3400 € | -1.2450 € | -16.41 % | 92,257 € | 17:27:20 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 17:27:16 | |
8.4650 € | +0.1100 € | +1.32 % | 50,692 € | 17:27:16 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:26:37 | |
7.7200 € | -1.2450 € | -13.89 % | 46,430 € | 17:27:22 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 17:26:48 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 17:27:16 | |
2.9950 € | -0.0650 € | -2.12 % | 1,788 € | 17:26:48 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 17:27:15 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:26:56 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:26:56 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:26:56 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:26:56 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 17:27:16 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:26:24 |
140.9440 € | +0.0055 € | +0.00 % | 3,238,038 € | 17:24:56 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 17:26:56 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:21:19 | |
60.7775 € | +1.9900 € | +3.39 % | 433,290 € | 17:26:57 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:26:47 | |
118.8575 € | +0.2050 € | +0.17 % | 359,636 € | 17:25:52 | |
101.3900 € | -0.0300 € | -0.03 % | 338,576 € | 17:24:20 | |
3.2681 € | +0.0184 € | +0.57 % | 331,334 € | 17:26:57 | |
63.5175 € | +1.9725 € | +3.20 % | 305,372 € | 17:26:58 | |
91.4610 € | +0.4390 € | +0.48 % | 263,909 € | 17:26:55 |
2,580.4435 € | +15.8900 € | +0.62 % | 129,317 € | 17:27:22 | |
193.5705 € | +4.5235 € | +2.39 % | 98,070 € | 17:27:27 | |
1,557.5020 € | -123.8825 € | -7.37 % | 76,508 € | 17:27:25 | |
420.2730 € | +2.8160 € | +0.67 % | 64,694 € | 17:27:25 | |
149.9865 € | -0.8335 € | -0.55 % | 63,629 € | 17:27:25 | |
735.1550 € | -2.6455 € | -0.36 % | 63,528 € | 17:27:23 | |
1,186.1640 € | +25.0545 € | +2.16 % | 53,152 € | 17:27:25 | |
460.8680 € | +3.0110 € | +0.66 % | 50,088 € | 17:27:25 | |
584.5060 € | +0.8360 € | +0.14 % | 46,046 € | 17:27:24 | |
838.3135 € | +1.3410 € | +0.16 % | 46,021 € | 17:27:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:26:02 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:24:52 | |
0.0270 € | +0.0045 € | +20.00 % | 406,422 | 17:26:43 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:25:03 | |
1.9600 € | +0.2010 € | +11.43 % | 244,187 | 17:26:56 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:25:34 | |
1.9420 € | -0.0385 € | -1.94 % | 161,452 | 17:26:49 | |
0.9400 € | +0.1098 € | +13.22 % | 153,477 | 17:25:59 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:26:50 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:25:43 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:26:37 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:25:18 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:24:29 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 17:26:00 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:26:18 | |
5.3800 € | -1.2450 € | -18.79 % | 52,500 | 17:27:20 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:24:49 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:25:18 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:25:43 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 17:26:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:26:56 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:26:56 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:26:31 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 17:27:16 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:26:56 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:27:07 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 17:27:16 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 17:27:00 | |
0.8827 € | +0.0042 € | +0.48 % | 224,575 | 17:26:57 | |
0.0729 € | +0.0031 € | +4.37 % | 123,500 | 17:27:00 | |
3.2680 € | +0.0183 € | +0.56 % | 101,805 | 17:27:02 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 17:25:14 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 17:26:39 | |
140.9440 € | +0.0055 € | +0.00 % | 22,975 | 17:24:56 | |
0.6989 € | -0.0146 € | -2.05 % | 11,000 | 17:26:55 | |
9.3850 € | +0.2060 € | +2.24 % | 10,873 | 17:27:01 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 17:26:31 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:24:37 | |
4.4385 € | +0.5095 € | +12.97 % | 2,840 | 17:27:28 | |
25.8050 € | +0.1590 € | +0.62 % | 754 | 17:27:24 | |
193.5705 € | +4.5235 € | +2.39 % | 500 | 17:27:27 | |
149.9860 € | -0.8340 € | -0.55 % | 424 | 17:27:28 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.2700 € | +2.8130 € | +0.67 % | 156 | 17:27:26 | |
114.4850 € | +0.6665 € | +0.59 % | 150 | 17:27:27 | |
149.9105 € | +1.3115 € | +0.88 % | 132 | 17:27:29 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.5000 € | +6.0000 € | +0.72 % | 17:27:20 | |
521.1000 € | +9.9000 € | +1.94 % | 17:27:11 | |
9.0450 € | +0.0950 € | +1.06 % | 17:27:27 | |
36.8700 € | +0.5600 € | +1.54 % | 17:27:18 | |
164.3000 € | -1.5200 € | -0.92 % | 17:27:28 |
0.0200 € | +0.0180 € | +900.00 % | 17:27:16 | |
0.5100 € | -0.0700 € | -12.07 % | 17:25:29 | |
1.4000 € | -1.4700 € | -51.22 % | 17:27:13 | |
2.3650 € | +0.1000 € | +4.42 % | 17:27:15 | |
10.3450 € | +0.1200 € | +1.17 % | 17:27:15 |
0.3650 € | +0.0550 € | +17.74 % | 17:24:35 | |
0.1450 € | +0.0650 € | +81.25 % | 17:26:07 | |
0.4850 € | -0.0650 € | -11.82 % | 17:26:48 | |
1.1450 € | +0.1250 € | +12.25 % | 17:26:48 | |
2.9950 € | -0.0650 € | -2.12 % | 17:26:48 |
143.9790 € | -0.2465 € | -0.17 % | 17:27:24 | |
0.0820 € | - € | 0.00 % | 17:25:52 | |
17.8225 € | +0.4000 € | +2.30 % | 17:27:25 | |
107.6925 € | - € | 0.00 % | 17:26:56 | |
4.4385 € | +0.5095 € | +12.97 % | 17:27:28 |
Indications
2,218.2300 $ | +1.22 % | |
24.8120 $ | +0.75 % | |
86.5200 $ | +2.20 % | |
82.6800 $ | +1.28 % | |
1.7265 € | +0.64 % | |
133.3650 € | 0.00 % | |
70,904.2450 $ | +2.86 % | |
3,570.2250 $ | +1.82 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.62 € | 13 | 17:27:30.600 | |
0.027 € | 1,700 | 17:27:25.374 | |
59.14 € | 25 | 17:27:19.974 | |
773.60 € | 20 | 17:27:15.663 | |
521.20 € | 20 | 17:27:11.935 | |
61.26 € | 50 | 17:27:04.750 | |
41.10 € | 200 | 17:27:04.021 | |
17.00 € | 862 | 17:27:03.382 | |
1.12 € | 100 | 17:27:02.610 | |
15.235 € | 72 | 17:27:02.156 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank