Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:10:13 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:10:17 | ||
26.6550 € | +0.1600 € | +0.60 % | 11:10:25 | ||
14.8850 € | +0.0830 € | +0.56 % | 11:10:21 | ||
505.6000 € | +1.6000 € | +0.32 % | 11:10:25 | ||
43.3400 € | -0.6000 € | -1.37 % | 11:10:21 | ||
25.9125 € | -0.3625 € | -1.38 % | 11:10:29 | ||
209.5000 € | -3.2000 € | -1.50 % | 11:10:22 | ||
50.3300 € | -0.8200 € | -1.60 % | 11:10:16 | ||
269.3000 € | -7.1500 € | -2.59 % | 11:10:26 |
37.7300 € | +0.6300 € | +1.70 % | 11:10:26 | ||
106.8000 € | +1.0750 € | +1.02 % | 11:10:21 | ||
13.8600 € | +0.0975 € | +0.71 % | 11:10:29 | ||
28.6600 € | +0.1800 € | +0.63 % | 11:10:32 | ||
73.3100 € | +0.3300 € | +0.45 % | 11:10:17 | ||
46.3100 € | -1.2850 € | -2.70 % | 11:10:18 | ||
130.6500 € | -3.9000 € | -2.90 % | 11:10:19 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:10:25 | ||
35.3500 € | -1.3500 € | -3.68 % | 11:10:17 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:07:54 |
42.5250 € | +2.1000 € | +5.19 % | 11:10:13 | ||
37.7300 € | +0.6300 € | +1.70 % | 11:10:26 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:10:17 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:09:08 | ||
15.8200 € | - € | 0.00 % | 11:08:57 | ||
46.2600 € | -1.1300 € | -2.38 % | 11:10:25 | ||
269.3000 € | -7.1500 € | -2.59 % | 11:10:26 | ||
66.6750 € | -1.8500 € | -2.70 % | 11:09:31 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:09:31 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:10:25 |
42.5250 € | +2.1000 € | +5.19 % | 11:10:13 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:10:14 | ||
13.2700 € | +0.0950 € | +0.72 % | 11:10:19 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:08:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:10:05 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:07:44 | ||
4.5480 € | -0.1190 € | -2.55 % | 11:10:30 | ||
66.6750 € | -1.8500 € | -2.70 % | 11:09:31 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:09:31 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:10:00 |
0.1077 € | +0.0117 € | +12.13 % | 11:09:59 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:07:40 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:09:49 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:08:27 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:08:41 | ||
61.9500 € | -4.4000 € | -6.63 % | 11:10:04 | ||
43.3200 € | -3.3200 € | -7.12 % | 11:07:51 | ||
1.3500 € | -0.1070 € | -7.34 % | 11:09:59 | ||
6.1325 € | -0.5825 € | -8.67 % | 11:09:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:09:40 |
148.6400 € | +0.5900 € | +0.40 % | 11:10:13 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:10:21 | ||
311.8500 € | -0.1250 € | -0.04 % | 11:10:19 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:10:23 | ||
45.0825 € | -0.0375 € | -0.08 % | 11:08:08 | ||
196.5750 € | -1.6750 € | -0.84 % | 11:10:28 | ||
375.7750 € | -3.8250 € | -1.01 % | 11:07:56 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:07:50 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:09:52 | ||
201.2000 € | -3.1250 € | -1.53 % | 11:10:20 |
0.4810 € | +0.0265 € | +5.83 % | 11:10:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:08:41 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:10:31 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 11:07:39 | ||
0.1510 € | +0.0045 € | +3.07 % | 11:09:55 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:08:13 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:07:53 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:08:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:09:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:09:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:10:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:09:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:08:59 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:08:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:08:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:09:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:08:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:09:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:08:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:10:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:10:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:09:38 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:09:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:08:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:10:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:10:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:07:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:09:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:09:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:08:16 |
42.5250 € | +2.1000 € | +5.19 % | 11:10:13 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:09:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:08:41 | ||
28.7450 € | +0.8250 € | +2.95 % | 11:10:25 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:09:19 | ||
21.6250 € | -0.7850 € | -3.50 % | 11:10:25 | ||
35.3500 € | -1.3500 € | -3.68 % | 11:10:17 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:10:00 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:07:54 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,684.00
Turnover tops
506.0000 € | +2.0000 € | +0.40 % | 2,959,138 € | 11:10:00 | |
172.9100 € | -1.6300 € | -0.93 % | 1,547,773 € | 11:10:26 | |
14.8850 € | +0.0830 € | +0.56 % | 1,246,282 € | 11:10:21 | |
785.6000 € | -9.0000 € | -1.13 % | 1,139,471 € | 11:10:21 | |
138.2500 € | -2.8700 € | -2.03 % | 1,100,925 € | 11:10:18 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 11:09:47 | |
377.3750 € | -2.0250 € | -0.53 % | 890,800 € | 11:10:20 | |
50.4800 € | -0.4900 € | -0.96 % | 860,885 € | 11:10:16 | |
74.1050 € | -0.5950 € | -0.80 % | 800,573 € | 11:10:26 | |
166.6900 € | -1.2500 € | -0.74 % | 533,524 € | 11:10:06 |
5.8150 € | +0.4500 € | +8.39 % | 693,499 € | 11:10:27 | |
6.5950 € | -0.7100 € | -9.72 % | 79,511 € | 11:10:30 | |
7.9750 € | +0.6000 € | +8.14 % | 64,470 € | 11:10:30 | |
28.2450 € | +0.6800 € | +2.47 % | 59,133 € | 11:10:29 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:10:00 | |
4.6150 € | +0.5800 € | +14.37 % | 51,549 € | 11:10:30 | |
4.3350 € | -0.7200 € | -14.24 % | 42,670 € | 11:10:30 | |
1.8150 € | - € | 0.00 % | 41,464 € | 11:10:30 | |
7.5150 € | +0.6900 € | +10.11 % | 40,560 € | 11:10:30 | |
2.4550 € | -0.7200 € | -22.68 % | 34,485 € | 11:10:30 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 11:10:29 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 11:10:23 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 11:10:25 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 11:10:26 | |
1.9950 € | +0.2150 € | +12.08 % | 5,621 € | 11:10:33 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 11:10:23 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 11:10:33 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 11:10:33 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:10:29 |
11.4910 € | +0.2430 € | +2.16 % | 911,867 € | 11:10:19 | |
141.2470 € | -0.0120 € | -0.01 % | 487,603 € | 11:08:43 | |
88.0520 € | -0.5250 € | -0.59 % | 418,740 € | 11:10:20 | |
925.0500 € | -6.9500 € | -0.75 % | 406,264 € | 11:10:19 | |
157.7000 € | -1.2200 € | -0.77 % | 383,016 € | 11:10:25 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 11:10:20 | |
86.6370 € | -0.5060 € | -0.58 % | 269,991 € | 11:10:20 | |
110.2000 € | -0.9400 € | -0.85 % | 228,211 € | 11:10:17 | |
492.9150 € | -2.3950 € | -0.48 % | 190,082 € | 11:10:22 | |
887.3000 € | -12.7500 € | -1.42 % | 160,534 € | 11:10:18 |
2,460.4925 € | +1.3235 € | +0.05 % | 262,131 € | 11:10:27 | |
365.3870 € | -2.9635 € | -0.80 % | 126,367 € | 11:10:30 | |
5,373.9410 € | +24.7425 € | +0.46 % | 80,538 € | 11:10:28 | |
575.5260 € | -4.5900 € | -0.79 % | 64,866 € | 11:10:31 | |
274.6915 € | -3.1225 € | -1.12 % | 55,905 € | 11:10:29 | |
656.6395 € | -1.9170 € | -0.29 % | 54,613 € | 11:10:30 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:09:06 | |
131.5705 € | -2.0020 € | -1.50 % | 38,943 € | 11:10:34 | |
206.9210 € | -1.7275 € | -0.83 % | 33,777 € | 11:10:28 | |
43.3975 € | +2.7190 € | +6.68 % | 33,169 € | 11:10:32 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:09:34 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:08:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:07:57 | |
0.7754 € | -0.0058 € | -0.74 % | 127,574 | 11:10:01 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:08:19 | |
14.8850 € | +0.0830 € | +0.56 % | 84,165 | 11:10:21 | |
4.5930 € | -0.0505 € | -1.09 % | 68,881 | 11:10:19 | |
0.2685 € | +0.0395 € | +17.25 % | 59,293 | 11:10:16 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:08:19 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:07:33 |
5.8150 € | +0.4500 € | +8.39 % | 120,225 | 11:10:27 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 11:08:32 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:10:08 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:09:28 | |
1.8150 € | - € | 0.00 % | 20,966 | 11:10:30 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 11:10:26 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:10:00 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:10:19 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:07:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:09:33 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 11:10:26 | |
3.8850 € | -0.2050 € | -5.01 % | 7,000 | 11:10:29 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 11:10:35 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 11:10:33 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:10:29 | |
1.9950 € | +0.2150 € | +12.08 % | 2,100 | 11:10:33 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 11:10:23 | |
10.7450 € | +0.4350 € | +4.22 % | 1,100 | 11:10:35 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 11:10:33 |
0.9700 € | +0.0083 € | +0.86 % | 123,960 | 11:10:24 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:10:18 | |
11.4910 € | +0.2430 € | +2.16 % | 79,100 | 11:10:19 | |
0.0739 € | +0.0010 € | +1.37 % | 71,306 | 11:10:21 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:10:22 | |
2.3405 € | +0.1115 € | +5.00 % | 10,000 | 11:08:45 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 11:10:17 | |
12.2650 € | +0.0540 € | +0.44 % | 7,900 | 11:10:26 | |
1.3448 € | +0.0243 € | +1.84 % | 6,995 | 11:10:18 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:10:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:10:03 | |
43.3975 € | +2.7190 € | +6.68 % | 766 | 11:10:32 | |
37.2840 € | -0.1685 € | -0.45 % | 400 | 11:10:32 | |
365.2485 € | -3.1020 € | -0.84 % | 347 | 11:10:35 | |
87.5545 € | +0.4810 € | +0.55 % | 300 | 11:10:33 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:10:28 | |
131.5705 € | -2.0020 € | -1.50 % | 297 | 11:10:34 | |
274.6865 € | -3.1275 € | -1.13 % | 204 | 11:10:35 | |
206.9210 € | -1.7275 € | -0.83 % | 165 | 11:10:28 | |
169.1775 € | -0.6600 € | -0.39 % | 126 | 11:10:30 |
Mostwanted
505.6000 € | +1.6000 € | +0.32 % | 11:10:25 | |
138.2500 € | -2.8700 € | -2.03 % | 11:10:18 | |
785.6000 € | -9.0000 € | -1.13 % | 11:10:33 | |
6.5900 € | -0.1390 € | -2.07 % | 11:09:47 | |
6.6510 € | -0.0030 € | -0.05 % | 11:10:26 |
5.5550 € | +0.6900 € | +14.18 % | 11:10:36 | |
0.3550 € | +0.0200 € | +5.97 % | 11:08:11 | |
0.9150 € | +0.0750 € | +8.93 % | 11:10:23 | |
2.9850 € | +0.5600 € | +23.09 % | 11:10:29 | |
4.3350 € | -0.7200 € | -14.24 % | 11:10:36 |
0.0155 € | -0.0150 € | -49.18 % | 11:08:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:08:03 | |
2.9950 € | +0.4350 € | +16.99 % | 11:10:35 | |
0.4050 € | +0.0550 € | +15.71 % | 11:10:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.6865 € | +3.3585 € | +2.34 % | 11:10:29 | |
0.0820 € | - € | 0.00 % | 11:07:44 | |
43.3975 € | +2.7190 € | +6.68 % | 11:10:32 | |
107.6925 € | - € | 0.00 % | 11:08:26 | |
6.1485 € | +0.0025 € | +0.04 % | 11:10:32 |
Indications
2,384.6000 $ | +0.22 % | |
28.3270 $ | +0.36 % | |
87.6100 $ | +0.71 % | |
82.6300 $ | +0.91 % | |
1.7445 € | +0.29 % | |
131.4350 € | +0.21 % | |
64,603.1500 $ | +1.68 % | |
3,103.1350 $ | +1.14 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.862 € | 360 | 11:10:28.911 | |
0.004 € | 1,000 | 11:10:18.681 | |
172.92 € | 900 | 11:10:16.899 | |
70.84 € | 3 | 11:10:11.639 | |
6.70 € | 597 | 11:10:03.011 | |
37.92 € | 30 | 11:09:58.235 | |
90.28 € | 22 | 11:09:56.854 | |
24.80 € | 200 | 11:09:51.337 | |
7.26 € | 100 | 11:09:51.280 | |
6.70 € | 597 | 11:09:49.845 |
IPO
36.8500 € | -1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank