Tops & Flops
172.9200 € | +7.0400 € | +4.24 % | 09:56:40 | ||
276.1500 € | +2.5500 € | +0.93 % | 09:56:38 | ||
90.1600 € | +0.8300 € | +0.93 % | 09:56:43 | ||
27.7350 € | +0.1900 € | +0.69 % | 09:56:28 | ||
515.3000 € | +3.3000 € | +0.64 % | 09:56:37 | ||
160.7900 € | -1.2500 € | -0.77 % | 09:56:04 | ||
120.9250 € | -0.9750 € | -0.80 % | 09:56:37 | ||
215.2000 € | -2.4000 € | -1.10 % | 09:55:00 | ||
50.9700 € | -0.8850 € | -1.71 % | 09:56:43 | ||
72.5500 € | -1.5500 € | -2.09 % | 09:56:26 |
29.8900 € | +2.0200 € | +7.25 % | 09:56:42 | ||
22.7500 € | +1.0800 € | +4.98 % | 09:56:40 | ||
7.1340 € | +0.1950 € | +2.81 % | 09:56:13 | ||
39.9950 € | +1.0250 € | +2.63 % | 09:56:08 | ||
14.0000 € | +0.2750 € | +2.00 % | 09:55:43 | ||
32.1800 € | -0.3200 € | -0.98 % | 09:55:15 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:55:42 | ||
99.8500 € | -1.3500 € | -1.33 % | 09:56:08 | ||
108.9750 € | -1.5000 € | -1.36 % | 09:56:19 | ||
73.1000 € | -1.1250 € | -1.52 % | 09:56:35 |
22.7500 € | +1.0800 € | +4.98 % | 09:56:40 | ||
172.9200 € | +7.0400 € | +4.24 % | 09:56:40 | ||
44.8500 € | +0.9750 € | +2.22 % | 09:55:25 | ||
14.0000 € | +0.2750 € | +2.00 % | 09:55:43 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:54:49 | ||
80.6750 € | -0.3000 € | -0.37 % | 09:56:03 | ||
29.8950 € | -0.1400 € | -0.47 % | 09:56:27 | ||
38.4725 € | -0.1950 € | -0.50 % | 09:56:19 | ||
12.5800 € | -0.0700 € | -0.55 % | 09:56:40 | ||
36.9800 € | -0.2600 € | -0.70 % | 09:55:42 |
44.8500 € | +0.9750 € | +2.22 % | 09:55:25 | ||
19.0600 € | +0.3800 € | +2.03 % | 09:56:13 | ||
17.9450 € | +0.3450 € | +1.96 % | 09:56:32 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:56:42 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:56:32 | ||
6.1650 € | -0.0875 € | -1.40 % | 09:56:14 | ||
12.1350 € | -0.1900 € | -1.54 % | 09:56:02 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:55:02 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:54:14 | ||
23.1000 € | -0.6700 € | -2.82 % | 09:56:17 |
31.8750 € | +2.6450 € | +9.05 % | 09:56:32 | ||
3.3970 € | +0.1860 € | +5.79 % | 09:56:04 | ||
2.3425 € | +0.1165 € | +5.23 % | 09:56:17 | ||
4.4060 € | +0.2120 € | +5.05 % | 09:56:06 | ||
94.1200 € | +4.2700 € | +4.75 % | 09:56:42 | ||
63.1500 € | -4.0900 € | -6.08 % | 09:56:40 | ||
0.0634 € | -0.0048 € | -7.04 % | 09:56:19 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:55:48 | ||
40.1100 € | -4.0000 € | -9.07 % | 09:56:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:55:10 |
140.4000 € | +0.5200 € | +0.37 % | 09:56:13 | ||
166.5300 € | +0.5300 € | +0.32 % | 09:56:27 | ||
56.7350 € | +0.0950 € | +0.17 % | 09:56:31 | ||
159.8700 € | +0.1700 € | +0.11 % | 09:56:26 | ||
376.6750 € | +0.2750 € | +0.07 % | 09:56:17 | ||
45.0200 € | -0.1800 € | -0.40 % | 09:56:38 | ||
254.3500 € | -1.4000 € | -0.55 % | 09:56:42 | ||
218.3500 € | -1.3500 € | -0.61 % | 09:55:27 | ||
154.5900 € | -0.9600 € | -0.62 % | 09:56:39 | ||
170.6400 € | -1.1300 € | -0.66 % | 09:56:27 |
81.0000 € | +13.0000 € | +19.12 % | 09:54:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:54:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:54:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:55:02 | ||
355.3000 € | +17.3000 € | +5.12 % | 09:55:01 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:54:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:53:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:56:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:55:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:56:13 | ||
1.8265 € | +0.0365 € | +2.04 % | 09:55:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:54:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:54:06 | ||
1.5775 € | -0.0250 € | -1.56 % | 09:56:24 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:55:02 | ||
4.6460 € | -0.0940 € | -1.98 % | 09:56:42 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:56:39 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:55:30 |
0.0220 € | +0.0045 € | +25.71 % | 09:53:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:56:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:55:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:56:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:56:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:54:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:55:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:54:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:54:13 |
29.8900 € | +2.0200 € | +7.25 % | 09:56:42 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:56:26 | ||
22.7500 € | +1.0800 € | +4.98 % | 09:56:40 | ||
172.9200 € | +7.0400 € | +4.24 % | 09:56:40 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:54:52 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:55:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:54:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:55:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:56:01 | ||
1.7200 € | -0.1900 € | -9.95 % | 09:53:49 |
L&S Indikation17,977.00
Turnover tops
748.2500 € | +4.5000 € | +0.61 % | 1,167,885 € | 09:56:39 | |
174.0600 € | -0.8800 € | -0.50 % | 941,814 € | 09:56:28 | |
515.3000 € | +3.3000 € | +0.64 % | 530,391 € | 09:56:37 | |
15.2590 € | +0.0350 € | +0.23 % | 523,067 € | 09:56:36 | |
29.8900 € | +2.0200 € | +7.25 % | 404,493 € | 09:56:42 | |
50.9700 € | -0.8850 € | -1.71 % | 311,534 € | 09:56:43 | |
172.9000 € | +7.0200 € | +4.23 % | 293,085 € | 09:56:44 | |
22.7500 € | +1.0800 € | +4.98 % | 283,308 € | 09:56:40 | |
74.1000 € | -0.5050 € | -0.68 % | 205,292 € | 09:56:43 | |
15.0830 € | -0.3380 € | -2.19 % | 179,820 € | 09:56:18 |
8.6500 € | -0.3500 € | -3.89 % | 56,820 € | 09:56:59 | |
0.6850 € | -0.4000 € | -36.87 % | 39,958 € | 09:56:55 | |
5.4300 € | -0.3200 € | -5.57 % | 39,080 € | 09:56:57 | |
2.3500 € | -0.3100 € | -11.65 % | 25,303 € | 09:56:57 | |
4.5600 € | -0.3800 € | -7.69 % | 23,910 € | 09:56:59 | |
3.4500 € | +0.4200 € | +13.86 % | 18,164 € | 09:56:59 | |
8.3700 € | -0.3800 € | -4.34 % | 17,640 € | 09:56:59 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 09:56:06 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 09:56:59 | |
14.0800 € | +0.3500 € | +2.55 % | 14,065 € | 09:56:59 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:54:12 |
11.5495 € | -0.0935 € | -0.80 % | 1,673,020 € | 09:56:37 | |
114.9800 € | -0.0900 € | -0.08 % | 629,961 € | 09:55:49 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:56:19 | |
88.6350 € | -0.0650 € | -0.07 % | 253,352 € | 09:56:41 | |
150.2900 € | +0.2900 € | +0.19 % | 232,856 € | 09:56:42 | |
141.2000 € | +0.3100 € | +0.22 % | 226,014 € | 09:55:38 | |
21.1230 € | -0.2120 € | -0.99 % | 141,263 € | 09:56:39 | |
237.7100 € | -0.9300 € | -0.39 % | 131,252 € | 09:56:38 | |
22.7400 € | -0.3225 € | -1.40 % | 102,390 € | 09:56:39 | |
0.9392 € | -0.0035 € | -0.37 % | 95,140 € | 09:56:40 |
272.2825 € | +5.2230 € | +1.96 % | 27,020 € | 09:56:59 | |
241.9495 € | -2.1875 € | -0.90 % | 14,518 € | 09:56:59 | |
526.4540 € | +1.2985 € | +0.25 % | 9,954 € | 09:56:59 | |
1,097.3195 € | -11.7435 € | -1.06 % | 5,624 € | 09:56:59 | |
404.8085 € | -5.4990 € | -1.34 % | 5,397 € | 09:57:01 | |
201.9550 € | +0.5560 € | +0.28 % | 4,635 € | 09:57:01 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:56:09 | |
253.0340 € | -0.1910 € | -0.08 % | 2,525 € | 09:56:59 | |
190.1520 € | +0.2715 € | +0.14 % | 2,459 € | 09:57:00 | |
753.5585 € | -1.0970 € | -0.15 % | 2,264 € | 09:57:01 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:55:01 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:55:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:54:10 | |
0.3971 € | -0.0036 € | -0.90 % | 63,795 | 09:56:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:55:49 | |
1.8858 € | +0.0230 € | +1.23 % | 54,131 | 09:56:38 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:54:41 | |
1.3205 € | +0.0105 € | +0.80 % | 40,267 | 09:56:33 | |
15.2590 € | +0.0350 € | +0.23 % | 34,292 | 09:56:36 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:54:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:54:06 | |
0.6850 € | -0.4000 € | -36.87 % | 43,400 | 09:56:55 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:55:10 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 09:56:06 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:54:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:56:38 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:55:03 | |
2.3500 € | -0.3100 € | -11.65 % | 10,377 | 09:56:57 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:56:54 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:56:52 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:54:12 |
11.5495 € | -0.0935 € | -0.80 % | 145,000 | 09:56:37 | |
0.9392 € | -0.0035 € | -0.37 % | 101,000 | 09:56:40 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:56:42 | |
21.1230 € | -0.2120 € | -0.99 % | 6,660 | 09:56:39 | |
114.9800 € | -0.0900 € | -0.08 % | 5,477 | 09:55:49 | |
22.7400 € | -0.3225 € | -1.40 % | 4,500 | 09:56:39 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:56:19 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:56:34 | |
10.8790 € | -0.2625 € | -2.36 % | 3,404 | 09:56:38 | |
6.7055 € | +0.0150 € | +0.22 % | 2,985 | 09:56:35 |
272.2825 € | +5.2230 € | +1.96 % | 100 | 09:56:59 | |
9.8000 € | -4.2500 € | -30.25 % | 60 | 09:56:58 | |
241.9495 € | -2.1875 € | -0.90 % | 60 | 09:56:59 | |
18.2345 € | -0.6480 € | -3.43 % | 25 | 09:56:47 | |
201.9550 € | +0.5560 € | +0.28 % | 23 | 09:57:01 | |
140.9895 € | - € | 0.00 % | 20 | 09:56:09 | |
45.6385 € | +0.0920 € | +0.20 % | 19 | 09:56:34 | |
526.4540 € | +1.2985 € | +0.25 % | 19 | 09:56:59 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:55:53 | |
86.2125 € | +3.5135 € | +4.25 % | 17 | 09:56:58 |
Mostwanted
748.1500 € | +4.4000 € | +0.59 % | 09:57:00 | |
132.6300 € | -0.4100 € | -0.31 % | 09:56:59 | |
675.2500 € | +4.0500 € | +0.60 % | 09:57:00 | |
514.6000 € | +2.6000 € | +0.51 % | 09:56:53 | |
6.8450 € | -0.0470 € | -0.68 % | 09:56:56 |
2.5200 € | - € | 0.00 % | 09:57:02 | |
6.2600 € | -0.3700 € | -5.58 % | 09:57:02 | |
0.7650 € | -0.0250 € | -3.16 % | 09:55:53 | |
0.7200 € | +0.0200 € | +2.86 % | 09:54:26 | |
0.4000 € | +0.0100 € | +2.56 % | 09:56:03 |
1.4300 € | -0.1600 € | -10.06 % | 09:56:04 | |
2.9000 € | -0.2700 € | -8.52 % | 09:56:57 | |
0.1300 € | -0.0200 € | -13.33 % | 09:55:17 | |
0.2200 € | -0.2000 € | -47.62 % | 09:55:01 | |
2.7350 € | +0.0300 € | +1.11 % | 09:56:57 |
152.2540 € | -0.3210 € | -0.21 % | 09:56:42 | |
0.0820 € | - € | 0.00 % | 09:55:39 | |
47.1500 € | -0.0410 € | -0.09 % | 09:55:53 | |
5.8685 € | -0.0650 € | -1.10 % | 09:56:57 | |
107.6925 € | - € | 0.00 % | 09:55:39 |
Indications
2,310.5735 $ | -0.72 % | |
26.9275 $ | -0.91 % | |
87.6000 $ | +0.51 % | |
82.4650 $ | +0.41 % | |
2.0595 € | -0.53 % | |
131.2350 € | +0.03 % | |
66,144.6750 $ | -0.62 % | |
3,160.7950 $ | -0.91 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.254 € | 400 | 09:56:30.591 | |
2.70 € | 1,000 | 09:56:25.207 | |
17.408 € | 25 | 09:56:13.740 | |
1,047.56 € | 2 | 09:56:09.608 | |
22.72 € | 300 | 09:55:52.006 | |
50.18 € | 298 | 09:55:42.400 | |
11.226 € | 206 | 09:55:41.423 | |
5.44 € | 1,200 | 09:55:38.153 | |
4.652 € | 1,050 | 09:55:29.742 | |
29.85 € | 33 | 09:55:25.862 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank