Tops & Flops
63.1500 € | +1.2300 € | +1.99 % | 15:48:29 | ||
13.2800 € | +0.2350 € | +1.80 % | 15:48:31 | ||
32.3550 € | +0.5200 € | +1.63 % | 15:48:23 | ||
72.1400 € | +1.0900 € | +1.53 % | 15:48:10 | ||
222.9000 € | +2.8000 € | +1.27 % | 15:48:12 | ||
51.2400 € | -0.8400 € | -1.61 % | 15:48:19 | ||
94.1500 € | -1.7400 € | -1.81 % | 15:48:24 | ||
30.5950 € | -0.8775 € | -2.79 % | 15:48:30 | ||
502.9000 € | -19.6000 € | -3.75 % | 15:48:32 | ||
271.8000 € | -57.8500 € | -17.55 % | 15:48:30 |
93.9750 € | +7.5500 € | +8.74 % | 15:48:24 | ||
6.6410 € | +0.3390 € | +5.38 % | 15:48:35 | ||
6.4700 € | +0.3200 € | +5.20 % | 15:48:16 | ||
22.0950 € | +0.6100 € | +2.84 % | 15:48:21 | ||
42.3150 € | +0.9000 € | +2.17 % | 15:48:10 | ||
46.0700 € | -0.5900 € | -1.26 % | 15:48:13 | ||
105.5750 € | -2.1250 € | -1.97 % | 15:48:19 | ||
132.8500 € | -2.9000 € | -2.14 % | 15:48:14 | ||
82.2500 € | -1.8250 € | -2.17 % | 15:48:10 | ||
36.3300 € | -1.6000 € | -4.22 % | 15:48:22 |
22.0950 € | +0.6100 € | +2.84 % | 15:48:21 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:45:35 | ||
26.7500 € | +0.2600 € | +0.98 % | 15:47:41 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:47:28 | ||
96.7500 € | +0.5500 € | +0.57 % | 15:47:50 | ||
18.7250 € | -0.5100 € | -2.65 % | 15:47:09 | ||
30.5950 € | -0.8775 € | -2.79 % | 15:48:30 | ||
28.6500 € | -0.9300 € | -3.14 % | 15:48:31 | ||
36.3300 € | -1.6000 € | -4.22 % | 15:48:22 | ||
271.8000 € | -57.8500 € | -17.55 % | 15:48:30 |
8.1100 € | +0.6550 € | +8.79 % | 15:47:47 | ||
3.7525 € | +0.1500 € | +4.16 % | 15:47:46 | ||
13.2500 € | +0.4450 € | +3.48 % | 15:47:39 | ||
4.6110 € | +0.1350 € | +3.02 % | 15:48:08 | ||
2.2200 € | +0.0360 € | +1.65 % | 15:47:11 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:47:35 | ||
18.7250 € | -0.5100 € | -2.65 % | 15:47:09 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:48:02 | ||
28.6500 € | -0.9300 € | -3.14 % | 15:48:31 | ||
7.3875 € | -0.4175 € | -5.35 % | 15:48:06 |
0.0981 € | +0.0171 € | +21.04 % | 15:47:50 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:48:22 | ||
8.4440 € | +0.5410 € | +6.85 % | 15:48:10 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:47:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:48:23 | ||
166.4000 € | -12.0000 € | -6.73 % | 15:48:14 | ||
0.8790 € | -0.0800 € | -8.34 % | 15:48:21 | ||
206.4500 € | -41.8000 € | -16.84 % | 15:48:13 | ||
19.6600 € | -4.2150 € | -17.65 % | 15:47:45 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:47:10 |
463.9750 € | +16.3250 € | +3.65 % | 15:48:35 | ||
197.4000 € | +4.1000 € | +2.12 % | 15:48:28 | ||
170.3200 € | +1.7000 € | +1.01 % | 15:48:29 | ||
45.1625 € | +0.3925 € | +0.88 % | 15:48:27 | ||
85.9600 € | +0.7450 € | +0.87 % | 15:48:32 | ||
384.4000 € | -1.1750 € | -0.30 % | 15:48:31 | ||
53.2850 € | -0.2000 € | -0.37 % | 15:48:07 | ||
257.6750 € | -1.2250 € | -0.47 % | 15:48:27 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:47:44 | ||
134.5500 € | -0.9900 € | -0.73 % | 15:48:34 |
159.4500 € | +16.1000 € | +11.23 % | 15:48:03 | ||
148.2750 € | +13.2750 € | +9.83 % | 15:48:33 | ||
25.2600 € | +2.1100 € | +9.11 % | 15:48:10 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:47:14 | ||
0.5395 € | +0.0325 € | +6.41 % | 15:48:25 | ||
32.0000 € | -2.3000 € | -6.71 % | 15:48:27 | ||
1.1785 € | -0.1015 € | -7.93 % | 15:47:51 | ||
6.4100 € | -0.6900 € | -9.72 % | 15:48:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:48:10 | ||
0.9495 € | -0.1405 € | -12.89 % | 15:46:35 |
0.0405 € | +0.0010 € | +2.53 % | 15:48:10 | ||
0.6490 € | +0.0160 € | +2.53 % | 15:47:56 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:47:11 | ||
2.4270 € | +0.0280 € | +1.17 % | 15:48:08 | ||
6.5095 € | +0.0430 € | +0.66 % | 15:48:30 | ||
2.5490 € | -0.0410 € | -1.58 % | 15:48:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:48:13 | ||
0.6190 € | -0.0120 € | -1.90 % | 15:48:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:48:18 | ||
1.0450 € | -0.0850 € | -7.52 % | 15:48:24 |
0.0060 € | +0.0010 € | +20.00 % | 15:48:16 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:47:15 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:47:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:48:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:46:21 | ||
0.0065 € | -0.0010 € | -13.33 % | 15:47:43 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:47:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:48:10 | ||
0.2735 € | -0.0595 € | -17.87 % | 15:48:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 |
8.1100 € | +0.6550 € | +8.79 % | 15:47:47 | ||
93.9750 € | +7.5500 € | +8.74 % | 15:48:24 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:47:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:45:49 | ||
6.6410 € | +0.3390 € | +5.38 % | 15:48:35 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:46:33 | ||
0.7800 € | -0.0650 € | -7.69 % | 15:44:07 | ||
2.7200 € | -0.3550 € | -11.54 % | 15:47:57 | ||
209.5000 € | -38.2500 € | -15.44 % | 15:47:34 | ||
271.8000 € | -57.8500 € | -17.55 % | 15:48:30 |
L&S Indikation17,766.00
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 7,181,419 € | 15:48:47 | |
793.5500 € | +3.5500 € | +0.45 % | 2,845,103 € | 15:48:48 | |
140.8900 € | -4.1000 € | -2.83 % | 2,188,881 € | 15:48:50 | |
175.1600 € | +2.1400 € | +1.24 % | 1,629,984 € | 15:48:47 | |
271.7500 € | -57.9000 € | -17.56 % | 1,238,187 € | 15:48:41 | |
6.6410 € | +0.3390 € | +5.38 % | 636,468 € | 15:48:41 | |
50.8400 € | -0.2800 € | -0.55 % | 613,941 € | 15:48:53 | |
13.2825 € | +0.2375 € | +1.82 % | 575,579 € | 15:48:45 | |
17.6575 € | -0.0200 € | -0.11 % | 567,484 € | 15:48:47 | |
93.9750 € | +7.5500 € | +8.74 % | 567,375 € | 15:48:24 |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 15:48:27 | |
2.2950 € | +0.0200 € | +0.88 % | 55,836 € | 15:48:31 | |
10.2450 € | +0.1000 € | +0.99 % | 55,593 € | 15:48:29 | |
4.6950 € | -0.1200 € | -2.49 % | 49,300 € | 15:48:29 | |
8.3550 € | -0.1200 € | -1.42 % | 45,420 € | 15:48:34 | |
6.2450 € | -0.1300 € | -2.04 % | 44,491 € | 15:48:33 | |
3.8050 € | +0.0200 € | +0.53 % | 34,788 € | 15:48:28 | |
7.6150 € | -0.1300 € | -1.68 % | 30,680 € | 15:48:33 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:46:17 | |
4.1850 € | -0.1200 € | -2.79 % | 25,050 € | 15:48:34 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 15:48:28 | |
3.7050 € | +0.2100 € | +6.01 % | 14,670 € | 15:48:28 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 15:48:28 | |
2.5150 € | -0.1050 € | -4.01 % | 1,572 € | 15:48:35 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 15:48:29 | |
7.0650 € | -0.0350 € | -0.49 % | 1,285 € | 15:48:35 | |
0.5350 € | -0.3950 € | -42.47 % | 1,250 € | 15:48:32 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 15:48:29 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 15:48:35 |
35.9325 € | -0.0360 € | -0.10 % | 1,890,665 € | 15:48:47 | |
88.6270 € | +0.0720 € | +0.08 % | 1,506,994 € | 15:48:55 | |
71.8825 € | +0.7275 € | +1.02 % | 533,785 € | 15:48:47 | |
48.3575 € | +0.0325 € | +0.07 % | 483,317 € | 15:48:53 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:47:49 | |
215.4500 € | +2.2000 € | +1.03 % | 358,655 € | 15:48:49 | |
3.0552 € | -0.0119 € | -0.39 % | 327,482 € | 15:48:44 | |
24.9050 € | -0.1775 € | -0.71 % | 212,153 € | 15:48:46 | |
31.5160 € | +0.0240 € | +0.08 % | 187,816 € | 15:48:50 | |
73.5100 € | +0.1000 € | +0.14 % | 186,511 € | 15:48:39 |
2,454.5360 € | -48.1800 € | -1.93 % | 305,104 € | 15:48:35 | |
135.0840 € | -4.2605 € | -3.06 % | 119,107 € | 15:48:32 | |
39.4435 € | +0.6815 € | +1.76 % | 115,423 € | 15:48:31 | |
410.3745 € | +0.8440 € | +0.21 % | 86,825 € | 15:48:36 | |
657.8460 € | +0.9525 € | +0.15 % | 52,518 € | 15:48:34 | |
180.2135 € | -2.7410 € | -1.50 % | 48,557 € | 15:48:30 | |
125.0305 € | -0.0570 € | -0.05 % | 40,782 € | 15:48:36 | |
118.6950 € | +0.3230 € | +0.27 % | 35,701 € | 15:48:36 | |
170.0055 € | -0.7700 € | -0.45 % | 27,079 € | 15:48:33 | |
209.3615 € | +0.2815 € | +0.13 % | 26,606 € | 15:48:23 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:47:43 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:46:22 | |
0.0529 € | +0.0044 € | +9.07 % | 1,077,180 | 15:48:43 | |
0.1400 € | -0.0125 € | -8.20 % | 250,369 | 15:48:19 | |
0.7774 € | -0.0048 € | -0.61 % | 149,199 | 15:48:52 | |
0.3981 € | -0.0137 € | -3.33 % | 136,974 | 15:48:33 | |
0.6032 € | -0.0025 € | -0.41 % | 126,600 | 15:48:46 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:46:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:48:06 | |
6.6410 € | +0.3390 € | +5.38 % | 97,604 | 15:48:41 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 15:46:59 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:47:26 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 15:46:32 | |
2.2950 € | +0.0200 € | +0.88 % | 24,000 | 15:48:31 | |
0.0610 € | +0.0380 € | +165.22 % | 20,000 | 15:48:12 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:47:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:46:59 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:45:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:47:37 |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 15:48:28 | |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 15:48:28 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 15:48:35 | |
3.7050 € | +0.2100 € | +6.01 % | 4,500 | 15:48:28 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 15:48:29 | |
0.5350 € | -0.3950 € | -42.47 % | 2,500 | 15:48:32 | |
2.5150 € | -0.1050 € | -4.01 % | 600 | 15:48:35 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 15:48:29 | |
7.0650 € | -0.0350 € | -0.49 % | 180 | 15:48:35 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 15:48:29 | |
1.1264 € | +0.0006 € | +0.05 % | 110,000 | 15:48:53 | |
3.0552 € | -0.0119 € | -0.39 % | 107,000 | 15:48:44 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 15:48:47 | |
0.0746 € | +0.0011 € | +1.50 % | 60,034 | 15:48:53 | |
35.9325 € | -0.0360 € | -0.10 % | 52,500 | 15:48:47 | |
0.9603 € | +0.0016 € | +0.16 % | 23,174 | 15:48:53 | |
0.4446 € | +0.0042 € | +0.95 % | 20,021 | 15:48:50 | |
88.6270 € | +0.0720 € | +0.08 % | 16,987 | 15:48:55 | |
11.0580 € | +0.6735 € | +6.49 % | 11,439 | 15:48:48 |
39.4435 € | +0.6815 € | +1.76 % | 3,095 | 15:48:31 | |
6.2255 € | +0.0325 € | +0.52 % | 2,000 | 15:48:35 | |
135.0840 € | -4.2605 € | -3.06 % | 881 | 15:48:32 | |
24.5445 € | -0.4830 € | -1.93 % | 700 | 15:48:37 | |
125.0305 € | -0.0570 € | -0.05 % | 325 | 15:48:36 | |
118.6950 € | +0.3230 € | +0.27 % | 300 | 15:48:36 | |
180.2135 € | -2.7410 € | -1.50 % | 263 | 15:48:30 | |
410.3745 € | +0.8440 € | +0.21 % | 210 | 15:48:36 | |
16.4835 € | -0.0670 € | -0.40 % | 200 | 15:48:36 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:45:48 |
Mostwanted
502.9000 € | -19.6000 € | -3.75 % | 15:48:32 | |
793.4500 € | +3.4500 € | +0.44 % | 15:48:34 | |
140.7500 € | -4.2400 € | -2.92 % | 15:48:35 | |
271.8000 € | -57.8500 € | -17.55 % | 15:48:30 | |
6.7080 € | +0.1160 € | +1.76 % | 15:48:28 |
0.4650 € | -0.0050 € | -1.06 % | 15:48:01 | |
1.4250 € | -0.1000 € | -6.56 % | 15:48:34 | |
1.9150 € | -1.6000 € | -45.52 % | 15:48:37 | |
0.2450 € | +0.0600 € | +32.43 % | 15:48:31 | |
0.1150 € | -0.0050 € | -4.17 % | 15:48:24 |
0.0220 € | -0.0320 € | -59.26 % | 15:48:35 | |
0.0105 € | -0.0200 € | -65.57 % | 15:47:34 | |
2.5150 € | -0.1050 € | -4.01 % | 15:48:35 | |
0.3650 € | +0.0150 € | +4.29 % | 15:47:34 | |
0.1150 € | -0.0650 € | -36.11 % | 15:48:29 |
146.9815 € | -0.4605 € | -0.31 % | 15:48:08 | |
0.0820 € | - € | 0.00 % | 15:47:04 | |
39.1885 € | +0.4265 € | +1.10 % | 15:48:39 | |
6.2255 € | +0.0325 € | +0.52 % | 15:48:35 | |
107.6925 € | - € | 0.00 % | 15:48:00 |
Indications
2,380.8000 $ | +0.84 % | |
28.4225 $ | +0.79 % | |
87.0300 $ | -0.55 % | |
82.0400 $ | -0.32 % | |
1.7605 € | +2.50 % | |
131.2850 € | -0.16 % | |
62,594.4600 $ | +2.72 % | |
3,037.8450 $ | +2.03 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.205 € | 11 | 15:48:56.166 | |
140.84 € | 50 | 15:48:53.452 | |
2.55 € | 2,000 | 15:48:53.130 | |
0.26 € | 200 | 15:48:50.043 | |
125.00 € | 13 | 15:48:48.173 | |
140.76 € | 55 | 15:48:45.427 | |
5.99 € | 3,000 | 15:48:45.041 | |
140.74 € | 55 | 15:48:43.629 | |
0.62 € | 1,000 | 15:48:36.649 | |
244.60 € | 4 | 15:48:32.878 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank