Tops & Flops
505.4000 € | +1.4000 € | +0.28 % | 08:05:11 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:04:20 | ||
71.8100 € | -0.0900 € | -0.13 % | 08:04:47 | ||
185.9250 € | -0.5250 € | -0.28 % | 08:04:47 | ||
103.0750 € | -0.5250 € | -0.51 % | 08:04:47 | ||
134.4750 € | -2.4000 € | -1.75 % | 08:05:03 | ||
157.1500 € | -2.8100 € | -1.76 % | 08:04:48 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:05:04 | ||
49.9300 € | -1.2200 € | -2.39 % | 08:05:03 | ||
17.2375 € | -0.5750 € | -3.23 % | 08:05:12 |
67.8000 € | +0.1000 € | +0.15 % | 08:04:11 | ||
30.9750 € | - € | 0.00 % | 08:04:11 | ||
1.7898 € | -0.0005 € | -0.03 % | 08:05:03 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:03:47 | ||
37.0300 € | -0.0700 € | -0.19 % | 08:04:56 | ||
46.7500 € | -0.6400 € | -1.35 % | 08:04:43 | ||
12.1700 € | -0.1700 € | -1.38 % | 08:05:07 | ||
6.5570 € | -0.0970 € | -1.46 % | 08:04:58 | ||
27.8100 € | -0.6700 € | -2.35 % | 08:04:43 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:04:43 |
67.8000 € | +0.1000 € | +0.15 % | 08:04:11 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:04:09 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:04:20 | ||
37.0300 € | -0.0700 € | -0.19 % | 08:04:56 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:03:50 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:05:05 | ||
12.1700 € | -0.1700 € | -1.38 % | 08:05:07 | ||
165.3600 € | -2.4000 € | -1.43 % | 08:05:08 | ||
30.2450 € | -0.4750 € | -1.55 % | 08:05:03 | ||
49.9300 € | -1.2200 € | -2.39 % | 08:05:03 |
3.7700 € | +0.0300 € | +0.80 % | 08:04:59 | ||
48.9750 € | +0.1750 € | +0.36 % | 08:04:50 | ||
39.5750 € | +0.0750 € | +0.19 % | 08:04:11 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:04:09 | ||
16.8700 € | -0.0200 € | -0.12 % | 08:04:14 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:05:05 | ||
63.3750 € | -0.8750 € | -1.36 % | 08:04:54 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:04:11 | ||
4.4680 € | -0.0640 € | -1.41 % | 08:04:54 | ||
221.3000 € | -8.7000 € | -3.78 % | 08:05:07 |
0.0650 € | +0.0046 € | +7.62 % | 08:04:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:04:19 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:03:33 | ||
25.9875 € | +0.4000 € | +1.56 % | 08:04:55 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:04:19 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:04:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:04:13 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:03:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:03:51 |
150.0200 € | +1.9700 € | +1.33 % | 08:03:48 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:03:33 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:05:03 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:05:02 | ||
85.3300 € | -0.1700 € | -0.20 % | 08:05:02 | ||
155.0600 € | -1.8100 € | -1.15 % | 08:03:14 | ||
195.8000 € | -2.4500 € | -1.24 % | 08:05:04 | ||
201.3500 € | -2.9750 € | -1.46 % | 08:05:04 | ||
165.1500 € | -2.7900 € | -1.66 % | 08:05:08 | ||
103.5900 € | -1.7600 € | -1.67 % | 08:04:57 |
0.4800 € | +0.0255 € | +5.61 % | 08:04:58 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:05:06 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:03:01 | ||
28.9000 € | +0.7000 € | +2.48 % | 08:04:46 | ||
53.0000 € | +1.2500 € | +2.42 % | 08:03:43 | ||
0.9810 € | -0.0390 € | -3.82 % | 08:04:12 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:03:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:03:49 | ||
4.5000 € | -0.1900 € | -4.05 % | 08:04:41 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:03:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:03:13 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:03:37 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:04:46 | ||
1.3748 € | +0.0048 € | +0.35 % | 08:05:03 | ||
2.3880 € | +0.0080 € | +0.34 % | 08:03:15 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:03:46 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:03:02 | ||
1.7238 € | -0.0363 € | -2.06 % | 08:05:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:03:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:04:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:03:01 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:04:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:02:48 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:03:41 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:03:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:04:47 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:03:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:03:09 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:05:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:04:36 | ||
1.6925 € | +0.0450 € | +2.73 % | 08:04:07 | ||
28.4550 € | +0.5350 € | +1.92 % | 08:05:04 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:05:00 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:03:57 | ||
49.9300 € | -1.2200 € | -2.39 % | 08:05:03 | ||
17.2375 € | -0.5750 € | -3.23 % | 08:05:12 | ||
6.4800 € | -0.2490 € | -3.70 % | 08:05:07 | ||
221.3000 € | -8.7000 € | -3.78 % | 08:05:07 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:04:43 |
L&S Indikation17,574.50
Turnover tops
852.0000 € | -16.2000 € | -1.87 % | 886,453 € | 08:05:07 | |
375.8750 € | -3.5250 € | -0.93 % | 682,175 € | 08:05:07 | |
783.9000 € | -10.7000 € | -1.35 % | 554,717 € | 08:05:02 | |
505.4000 € | +1.4000 € | +0.28 % | 543,561 € | 08:05:11 | |
165.3600 € | -2.4000 € | -1.43 % | 262,303 € | 08:05:08 | |
138.5000 € | -2.6200 € | -1.86 % | 225,215 € | 08:05:05 | |
165.1500 € | -2.7900 € | -1.66 % | 211,994 € | 08:05:08 | |
25.2000 € | -0.7300 € | -2.82 % | 156,888 € | 08:02:00 | |
74.1700 € | -0.5300 € | -0.71 % | 150,720 € | 08:05:07 | |
105.2500 € | -1.2750 € | -1.20 % | 117,664 € | 08:04:57 |
5.5450 € | +0.1800 € | +3.36 % | 145,999 € | 08:05:12 | |
8.9200 € | +1.5450 € | +20.95 % | 33,041 € | 08:05:11 | |
11.1500 € | +1.5850 € | +16.57 % | 32,448 € | 08:05:12 | |
29.3200 € | +1.7550 € | +6.37 % | 30,633 € | 08:05:11 | |
3.8150 € | +1.6400 € | +75.40 % | 18,911 € | 08:05:08 | |
8.5800 € | +1.7550 € | +25.71 % | 16,600 € | 08:05:10 | |
4.6000 € | -0.0600 € | -1.29 % | 14,042 € | 08:03:27 | |
5.5400 € | -1.7650 € | -24.16 % | 13,567 € | 08:05:10 | |
23.9300 € | -1.7650 € | -6.87 % | 13,101 € | 08:05:11 | |
10.9600 € | -1.7650 € | -13.87 % | 11,440 € | 08:05:10 |
1.0300 € | +0.3900 € | +60.94 % | 2,910 € | 08:05:02 | |
4.1600 € | +0.7200 € | +20.93 % | 564 € | 08:05:09 | |
2.9900 € | +1.2100 € | +67.98 % | 281 € | 08:05:13 |
923.9500 € | -8.0500 € | -0.86 % | 376,667 € | 08:05:04 | |
72.8300 € | -0.6350 € | -0.86 % | 301,306 € | 08:05:09 | |
883.1500 € | -16.9000 € | -1.88 % | 150,781 € | 08:05:08 | |
87.8590 € | -0.7180 € | -0.81 % | 114,174 € | 08:05:09 | |
88.3800 € | -0.7600 € | -0.85 % | 76,591 € | 08:05:03 | |
110.2200 € | -0.9200 € | -0.83 % | 51,989 € | 08:05:05 | |
138.0800 € | -1.3700 € | -0.98 % | 47,541 € | 08:05:04 | |
498.2250 € | -2.8750 € | -0.57 % | 45,629 € | 08:05:03 | |
38.9800 € | -0.2475 € | -0.63 % | 45,185 € | 08:05:04 | |
73.6900 € | -0.5400 € | -0.73 % | 40,818 € | 08:05:02 |
652.4490 € | -6.1075 € | -0.93 % | 35,634 € | 08:05:11 | |
204.6345 € | -4.0140 € | -1.92 % | 33,777 € | 08:05:10 | |
232.5740 € | -0.1665 € | -0.07 % | 27,803 € | 08:05:10 | |
168.7435 € | -1.0940 € | -0.64 % | 21,167 € | 08:05:06 | |
1,154.2300 € | -16.7480 € | -1.43 % | 11,495 € | 08:05:13 | |
302.2250 € | -2.4850 € | -0.82 % | 9,934 € | 08:05:07 | |
277.9595 € | -2.7950 € | -1.00 % | 7,774 € | 08:05:01 | |
284.7690 € | -3.1445 € | -1.09 % | 5,956 € | 08:05:13 | |
112.7950 € | -1.1145 € | -0.98 % | 4,862 € | 08:05:06 | |
192.3400 € | -2.2075 € | -1.13 % | 4,793 € | 08:05:09 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:03:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:03:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:05:12 | |
0.7777 € | -0.0035 € | -0.45 % | 32,574 | 08:03:29 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:02:13 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:04:49 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:03:41 | |
1.0975 € | +0.0125 € | +1.15 % | 7,187 | 08:05:01 | |
0.3060 € | -0.0155 € | -4.82 % | 7,000 | 08:05:09 | |
25.2000 € | -0.7300 € | -2.82 % | 6,222 | 08:02:00 |
5.5450 € | +0.1800 € | +3.36 % | 25,225 | 08:05:12 | |
0.0210 € | -0.0180 € | -46.15 % | 13,000 | 08:04:11 | |
0.5550 € | +0.1850 € | +50.00 % | 9,399 | 08:05:08 | |
0.7100 € | -0.1800 € | -20.22 % | 6,700 | 08:04:13 | |
0.4550 € | +0.1750 € | +62.50 % | 6,400 | 08:04:50 | |
0.3300 € | +0.0100 € | +3.13 % | 6,000 | 08:04:33 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:03:26 | |
3.8150 € | +1.6400 € | +75.40 % | 4,611 | 08:05:08 | |
8.9200 € | +1.5450 € | +20.95 % | 3,780 | 08:05:11 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:04:13 |
1.0300 € | +0.3900 € | +60.94 % | 3,000 | 08:05:02 | |
4.1600 € | +0.7200 € | +20.93 % | 140 | 08:05:09 | |
2.9900 € | +1.2100 € | +67.98 % | 100 | 08:05:13 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9806 € | +0.0190 € | +1.97 % | 10,000 | 08:04:58 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:04:00 | |
72.8300 € | -0.6350 € | -0.86 % | 4,178 | 08:05:13 | |
6.3625 € | -0.0525 € | -0.82 % | 3,500 | 08:05:11 | |
7.9725 € | -0.0680 € | -0.85 % | 3,000 | 08:05:02 | |
12.3300 € | +0.1190 € | +0.97 % | 2,900 | 08:05:00 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8785 € | +0.0165 € | +0.24 % | 1,699 | 08:05:12 | |
13.5380 € | -0.2180 € | -1.58 % | 1,635 | 08:05:02 |
204.6345 € | -4.0140 € | -1.92 % | 165 | 08:05:10 | |
168.7385 € | -1.0990 € | -0.65 % | 126 | 08:05:12 | |
232.5740 € | -0.1665 € | -0.07 % | 120 | 08:05:10 | |
652.4490 € | -6.1075 € | -0.93 % | 55 | 08:05:11 | |
112.7950 € | -1.1145 € | -0.98 % | 43 | 08:05:15 | |
302.2250 € | -2.4850 € | -0.82 % | 33 | 08:05:07 | |
277.9595 € | -2.7950 € | -1.00 % | 28 | 08:05:01 | |
192.3400 € | -2.2075 € | -1.13 % | 25 | 08:05:16 | |
284.7690 € | -3.1445 € | -1.09 % | 21 | 08:05:13 | |
133.0445 € | -0.8660 € | -0.65 % | 20 | 08:05:09 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 08:05:11 | |
783.9000 € | -10.7000 € | -1.35 % | 08:05:02 | |
138.5000 € | -2.6200 € | -1.86 % | 08:05:05 | |
6.4820 € | -0.2470 € | -3.67 % | 08:05:12 | |
538.8500 € | -20.2500 € | -3.62 % | 08:04:41 |
1.0150 € | +0.1750 € | +20.83 % | 08:04:51 | |
6.6200 € | +1.7550 € | +36.07 % | 08:05:16 | |
3.3150 € | +1.6300 € | +96.74 % | 08:05:08 | |
8.9200 € | +1.5450 € | +20.95 % | 08:05:16 | |
0.3300 € | +0.0100 € | +3.13 % | 08:04:33 |
0.0400 € | +0.0095 € | +31.15 % | 08:05:13 | |
0.0205 € | -0.0100 € | -32.79 % | 08:04:23 | |
3.7100 € | +1.1500 € | +44.92 % | 08:05:13 | |
0.0205 € | -0.0595 € | -74.38 % | 08:03:22 | |
0.5700 € | +0.2200 € | +62.86 % | 08:05:02 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:04:32 | |
45.2600 € | +4.5815 € | +11.26 % | 08:05:12 | |
107.6925 € | - € | 0.00 % | 08:02:14 | |
6.1885 € | +0.0425 € | +0.69 % | 08:05:16 |
Indications
2,381.7800 $ | +0.10 % | |
28.3010 $ | +0.27 % | |
88.7400 $ | +2.01 % | |
83.6900 $ | +2.20 % | |
1.7615 € | +1.26 % | |
131.7950 € | +0.48 % | |
62,009.0800 $ | -2.41 % | |
2,997.8250 $ | -2.30 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.15 € | 30 | 08:05:11.760 | |
17.18 € | 1,500 | 08:05:10.960 | |
25.925 € | 250 | 08:05:04.702 | |
197.60 € | 10 | 08:05:04.162 | |
43.40 € | 200 | 08:05:02.368 | |
50.24 € | 40 | 08:04:59.931 | |
51.30 € | 76 | 08:04:59.850 | |
6.452 € | 298 | 08:04:57.327 | |
98.10 € | 190 | 08:04:57.063 | |
6.86 € | 175 | 08:04:55.177 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank