Tops & Flops
31.9800 € | +1.7800 € | +5.89 % | 09:04:01 | ||
229.1500 € | +1.3000 € | +0.57 % | 09:03:56 | ||
63.1400 € | +0.1900 € | +0.30 % | 09:03:33 | ||
176.1800 € | +0.5100 € | +0.29 % | 09:03:29 | ||
13.9250 € | +0.0200 € | +0.14 % | 09:03:02 | ||
48.3800 € | -0.4200 € | -0.86 % | 09:03:25 | ||
233.6500 € | -2.3500 € | -1.00 % | 09:02:29 | ||
90.3300 € | -1.3900 € | -1.52 % | 09:03:33 | ||
17.4400 € | -0.3275 € | -1.84 % | 09:03:34 | ||
186.0500 € | -4.3000 € | -2.26 % | 09:03:26 |
48.3500 € | +1.6500 € | +3.53 % | 09:03:29 | ||
74.0250 € | +1.2750 € | +1.75 % | 09:03:13 | ||
23.2700 € | +0.3400 € | +1.48 % | 09:03:30 | ||
47.3600 € | +0.5600 € | +1.20 % | 09:02:42 | ||
69.6500 € | +0.7750 € | +1.13 % | 09:02:55 | ||
77.6000 € | -0.4750 € | -0.61 % | 09:03:32 | ||
104.0000 € | -0.7500 € | -0.72 % | 09:02:17 | ||
102.2000 € | -1.1000 € | -1.06 % | 09:03:13 | ||
31.6250 € | -0.5250 € | -1.63 % | 09:03:27 | ||
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 |
31.9800 € | +1.7800 € | +5.89 % | 09:04:01 | ||
48.3500 € | +1.6500 € | +3.53 % | 09:03:29 | ||
47.4500 € | +1.2750 € | +2.76 % | 09:03:34 | ||
23.2700 € | +0.3400 € | +1.48 % | 09:03:30 | ||
47.3600 € | +0.5600 € | +1.20 % | 09:02:42 | ||
291.1500 € | -1.5000 € | -0.51 % | 09:03:27 | ||
77.6000 € | -0.4750 € | -0.61 % | 09:03:32 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:01:14 | ||
102.2000 € | -1.1000 € | -1.06 % | 09:03:13 | ||
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 |
4.6970 € | +0.2230 € | +4.98 % | 09:00:11 | ||
72.1000 € | +2.5000 € | +3.59 % | 09:03:21 | ||
47.4500 € | +1.2750 € | +2.76 % | 09:03:34 | ||
9.2825 € | +0.1525 € | +1.67 % | 09:03:30 | ||
18.8250 € | +0.2800 € | +1.51 % | 09:02:41 | ||
8.0050 € | -0.0600 € | -0.74 % | 09:03:31 | ||
145.9000 € | -1.1000 € | -0.75 % | 09:00:37 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:01:14 | ||
17.3000 € | -0.1400 € | -0.80 % | 09:01:39 | ||
4.6830 € | -0.0650 € | -1.37 % | 09:02:38 |
8.9820 € | +1.3680 € | +17.97 % | 08:54:42 | ||
78.0500 € | +6.2000 € | +8.63 % | 09:03:34 | ||
7.6470 € | +0.4260 € | +5.90 % | 09:03:23 | ||
39.5275 € | +2.0475 € | +5.46 % | 09:03:32 | ||
7.6500 € | +0.3800 € | +5.23 % | 09:03:01 | ||
9.4010 € | -0.3740 € | -3.83 % | 09:00:00 | ||
0.0570 € | -0.0024 € | -3.96 % | 09:02:38 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:02:13 | ||
6.7900 € | -0.6600 € | -8.86 % | 09:02:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:03:01 |
384.5250 € | +3.9750 € | +1.04 % | 09:03:17 | ||
32.3475 € | +0.2500 € | +0.78 % | 09:02:33 | ||
224.3500 € | +1.2500 € | +0.56 % | 09:03:28 | ||
168.4300 € | +0.8300 € | +0.50 % | 09:03:32 | ||
87.2550 € | +0.3900 € | +0.45 % | 09:03:01 | ||
396.6250 € | -0.0250 € | -0.01 % | 09:03:29 | ||
45.0275 € | -0.0050 € | -0.01 % | 09:03:21 | ||
259.5000 € | -0.0750 € | -0.03 % | 09:03:18 | ||
53.0600 € | -0.1200 € | -0.23 % | 09:03:02 | ||
261.5500 € | -2.1750 € | -0.82 % | 09:00:35 |
53.5000 € | +26.5000 € | +98.15 % | 09:02:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 09:00:36 | ||
39.5000 € | +2.0000 € | +5.33 % | 09:02:27 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:02:38 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
15.0000 € | -0.6500 € | -4.15 % | 09:01:43 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:01:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:03:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:01:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:03:01 | ||
0.8370 € | +0.0240 € | +2.95 % | 09:00:55 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:01:05 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:03:08 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:01:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:02:10 | ||
1.6150 € | -0.0080 € | -0.49 % | 09:03:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 09:01:40 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:01:57 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:03:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:00:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:00:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:00:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:01:39 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:02:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:01:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:02:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:03:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:01:10 |
31.9800 € | +1.7800 € | +5.89 % | 09:04:01 | ||
4.6970 € | +0.2230 € | +4.98 % | 09:00:11 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:02:29 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:02:29 | ||
72.1000 € | +2.5000 € | +3.59 % | 09:03:21 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:02:02 | ||
1.5450 € | -0.2050 € | -11.71 % | 09:02:05 | ||
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 | ||
6.3000 € | -5.2500 € | -45.45 % | 09:03:34 |
L&S Indikation18,180.00
Turnover tops
152.4700 € | +6.9500 € | +4.78 % | 625,169 € | 09:02:54 | |
516.0000 € | -0.9000 € | -0.17 % | 584,297 € | 09:03:30 | |
168.4300 € | +0.8300 € | +0.50 % | 384,824 € | 09:03:32 | |
32.0175 € | +1.8175 € | +6.02 % | 313,518 € | 09:03:34 | |
791.0500 € | +16.2000 € | +2.09 % | 206,876 € | 09:03:33 | |
384.5250 € | +3.9750 € | +1.04 % | 177,171 € | 09:03:17 | |
741.1500 € | +22.6500 € | +3.15 % | 171,225 € | 09:03:28 | |
23.2700 € | +0.3400 € | +1.48 % | 131,716 € | 09:03:30 | |
158.2300 € | +0.1800 € | +0.11 % | 119,170 € | 09:03:24 | |
223.3500 € | -1.0000 € | -0.45 % | 100,128 € | 09:03:23 |
2.4350 € | -0.1700 € | -6.53 % | 29,400 € | 09:03:33 | |
1.7700 € | -0.1050 € | -5.60 % | 12,600 € | 09:03:30 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 09:02:45 | |
2.1250 € | - € | 0.00 % | 9,300 € | 09:03:35 | |
9.7150 € | - € | 0.00 % | 9,260 € | 09:03:35 | |
2.5450 € | - € | 0.00 % | 8,720 € | 09:03:35 | |
3.7150 € | - € | 0.00 % | 8,137 € | 09:03:35 | |
3.1850 € | +0.0100 € | +0.31 % | 7,984 € | 09:03:35 | |
9.6450 € | -0.0200 € | -0.21 % | 7,928 € | 09:03:35 | |
6.2250 € | - € | 0.00 % | 6,750 € | 09:03:35 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 09:03:07 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:03:05 |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 08:56:52 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 09:03:08 | |
96.3310 € | +0.4030 € | +0.42 % | 66,320 € | 09:03:25 | |
88.1750 € | +0.2910 € | +0.33 % | 44,100 € | 09:03:07 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:52:32 | |
69.8525 € | +0.1000 € | +0.14 % | 39,875 € | 09:03:29 | |
89.6930 € | +0.3200 € | +0.36 % | 38,504 € | 09:03:31 | |
152.1100 € | +0.1700 € | +0.11 % | 38,040 € | 08:56:55 | |
500.2800 € | +1.7800 € | +0.36 % | 37,539 € | 09:01:04 | |
42.3975 € | +0.2050 € | +0.49 % | 30,485 € | 09:03:29 |
184.0760 € | +0.2805 € | +0.15 % | 30,893 € | 08:54:21 | |
2,499.8175 € | +0.2010 € | +0.01 % | 22,659 € | 09:03:34 | |
160.8490 € | +0.2490 € | +0.16 % | 20,004 € | 09:04:01 | |
5,439.8090 € | -2.5980 € | -0.05 % | 16,441 € | 09:03:56 | |
801.7255 € | -10.1935 € | -1.26 % | 15,254 € | 09:03:32 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2920 € | +0.3880 € | +0.07 % | 4,693 € | 08:54:58 | |
2,291.9040 € | +31.8815 € | +1.41 % | 4,604 € | 09:04:01 | |
815.2005 € | +7.2850 € | +0.90 % | 2,452 € | 09:03:31 | |
362.1040 € | -0.3775 € | -0.10 % | 1,821 € | 09:03:31 |
News
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 09:01:25 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:01:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:53:41 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:02:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:01:08 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:03:29 | |
1.3660 € | +0.0340 € | +2.55 % | 25,050 | 09:03:33 | |
0.3963 € | -0.0044 € | -1.10 % | 24,800 | 09:03:29 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 09:02:46 | |
0.6013 € | +0.0033 € | +0.54 % | 18,000 | 09:03:04 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:02:56 | |
2.4350 € | -0.1700 € | -6.53 % | 15,000 | 09:03:33 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 09:03:28 | |
0.3350 € | -0.0100 € | -2.90 % | 10,000 | 09:01:44 | |
1.7700 € | -0.1050 € | -5.60 % | 7,000 | 09:03:30 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 09:02:45 | |
2.0950 € | -0.0300 € | -1.41 % | 5,000 | 09:04:02 | |
2.5150 € | -0.0300 € | -1.18 % | 4,000 | 09:04:02 | |
0.5750 € | -0.0150 € | -2.54 % | 4,000 | 09:02:51 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 09:03:06 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 09:03:07 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:03:05 |
0.9163 € | -0.0016 € | -0.17 % | 5,000 | 08:55:04 | |
6.5570 € | +0.0285 € | +0.44 % | 3,800 | 09:03:08 | |
3.1000 € | +0.1075 € | +3.59 % | 3,000 | 09:03:00 | |
3.0950 € | -0.0126 € | -0.41 % | 1,615 | 08:54:44 | |
42.3975 € | +0.2050 € | +0.49 % | 720 | 09:03:29 | |
161.1900 € | +0.1500 € | +0.09 % | 700 | 08:56:52 | |
96.3310 € | +0.4030 € | +0.42 % | 687 | 09:03:25 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:52:32 | |
69.8525 € | +0.1000 € | +0.14 % | 570 | 09:03:29 | |
159.9000 € | +1.2300 € | +0.78 % | 533 | 09:03:08 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:03:17 | |
184.0760 € | +0.2805 € | +0.15 % | 169 | 08:54:21 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
160.8490 € | +0.2490 € | +0.16 % | 124 | 09:04:01 | |
54.4060 € | -0.0185 € | -0.03 % | 23 | 09:03:33 | |
801.7245 € | -10.1945 € | -1.26 % | 19 | 09:03:59 | |
125.9750 € | +0.2425 € | +0.19 % | 10 | 08:54:20 | |
2,499.8175 € | +0.2010 € | +0.01 % | 9 | 09:03:34 | |
584.2920 € | +0.3880 € | +0.07 % | 8 | 08:54:58 | |
238.9340 € | +4.5960 € | +1.96 % | 5 | 09:04:00 |
Mostwanted
152.4700 € | +6.9500 € | +4.78 % | 09:03:36 | |
791.0500 € | +16.2000 € | +2.09 % | 09:03:33 | |
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 | |
515.4000 € | -1.5000 € | -0.29 % | 09:04:01 | |
741.1500 € | +22.6500 € | +3.15 % | 09:03:28 |
0.2250 € | -0.0550 € | -19.64 % | 09:03:06 | |
3.2250 € | +0.0500 € | +1.57 % | 09:04:02 | |
0.8850 € | -0.0400 € | -4.32 % | 09:04:02 | |
4.5450 € | +0.0100 € | +0.22 % | 09:04:02 | |
0.5550 € | -0.0050 € | -0.89 % | 09:02:22 |
0.8700 € | +0.0900 € | +11.54 % | 09:04:01 | |
1.0600 € | -0.0400 € | -3.64 % | 09:04:01 | |
0.1150 € | - € | 0.00 % | 09:02:12 | |
3.2400 € | +0.0300 € | +0.93 % | 09:03:24 | |
1.9600 € | +0.1100 € | +5.95 % | 09:03:52 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:01:14 | |
46.9385 € | -0.0210 € | -0.04 % | 09:04:02 | |
5.9670 € | -0.0175 € | -0.29 % | 09:04:00 | |
107.6925 € | - € | 0.00 % | 09:01:48 |
Indications
2,324.1800 $ | +0.07 % | |
27.3235 $ | -0.02 % | |
87.5050 $ | -1.04 % | |
83.4800 $ | +0.14 % | |
2.1135 € | -0.75 % | |
130.7950 € | -0.13 % | |
66,740.1650 $ | +0.62 % | |
3,253.2050 $ | +1.43 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.65 € | 225 | 09:04:01.454 | |
7.60 € | 300 | 09:03:59.912 | |
515.60 € | 15 | 09:03:56.524 | |
228.90 € | 15 | 09:03:52.676 | |
23.30 € | 100 | 09:03:52.510 | |
3.71 € | 400 | 09:03:50.777 | |
74.22 € | 300 | 09:03:47.964 | |
18.30 € | 600 | 09:03:46.906 | |
3.19 € | 180 | 09:03:46.247 | |
168.60 € | 15 | 09:03:43.425 |
IPO
38.9700 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank